GCPGcp Infrastructure Investments Limited04/20/2018
LAST:

 120.4
CHANGE:
 0.40
OPEN:
120.2
HIGH:
120.4
ASK:
0.0
VOLUME:
940,620
CHANGE(%):
0.33
PREV:
120.0
LOW:
119.8
BID:
120.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18120.2120.4119.8120.4940,6200
04/19/18120.0120.2119.8120.0890,1370
04/18/18120.0120.6119.8120.0657,6930
04/17/18120.0120.6119.8120.41,455,0570
04/16/18119.4120.4119.4119.81,253,6950
04/13/18119.4120.4119.0120.4829,8260
04/12/18119.0120.6118.8119.41,064,3910
04/11/18118.2120.4118.0120.41,087,0070
04/10/18119.0119.6118.8118.81,260,4280
04/09/18119.2119.4118.0119.0841,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:113.80 - 133.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23