GCPGcp Infrastructure Investments Limited01/19/2017
LAST:

 125.0
CHANGE:
 0.00
OPEN:
125.2
HIGH:
125.2
ASK:
0.0
VOLUME:
649,161
CHANGE(%):
0.00
PREV:
125.0
LOW:
124.0
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17125.2125.2124.0125.0649,1610
01/18/17124.8125.0123.9125.0367,3110
01/17/17124.5125.0123.9124.8350,2040
01/16/17123.0125.0123.0124.9594,5180
01/13/17123.0125.0123.0124.3819,6830
01/12/17124.9125.1123.7124.2405,1630
01/11/17124.5124.8123.5124.7671,2380
01/10/17124.5124.8124.1124.41,858,0580
01/09/17124.0124.5123.2124.0775,5550
01/06/17124.1124.4123.0123.4537,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:114.50 - 137.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65