GCPGcp Infrastructure Investments Limited05/26/2017
LAST:

 126.6
CHANGE:
 0.40
OPEN:
127.3
HIGH:
127.5
ASK:
129.0
VOLUME:
463,237
CHANGE(%):
0.31
PREV:
127.0
LOW:
126.6
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17127.3127.5126.6126.6463,2370
05/25/17128.0128.1127.0127.0436,8280
05/24/17128.2128.8127.6127.6985,0790
05/23/17128.7128.9127.9128.2559,5570
05/22/17129.2129.5128.5128.7350,5560
05/19/17129.4130.0129.2129.2407,0110
05/18/17129.3129.3128.8129.1581,5740
05/17/17128.8129.3128.6129.1831,8670
05/16/17128.0129.4128.0128.81,084,5980
05/15/17128.3128.7127.0127.81,173,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 137.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03