GCPGcp Infrastructure Investments Limited03/28/2017
LAST:

 130.5
CHANGE:
 0.00
OPEN:
130.2
HIGH:
131.0
ASK:
129.0
VOLUME:
1,847,681
CHANGE(%):
0.00
PREV:
130.5
LOW:
130.2
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17130.2131.0130.2130.51,847,6810
03/27/17130.7131.0130.4130.5462,6920
03/24/17130.8131.0130.0130.8776,6300
03/23/17130.6131.5130.4130.7941,4630
03/22/17130.2130.8129.6130.5791,5670
03/21/17130.8131.0130.0130.5829,2130
03/20/17131.1131.5130.3130.6438,9090
03/17/17130.4131.2129.6131.01,518,5200
03/16/17128.0130.8128.0130.81,657,0690
03/15/17128.6129.7128.6129.7454,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:116.40 - 137.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21