GCPGcp Infrastructure Investments Limited01/16/2018
LAST:

 122.2
CHANGE:
 0.80
OPEN:
121.4
HIGH:
122.2
ASK:
0.0
VOLUME:
1,245,830
CHANGE(%):
0.66
PREV:
121.4
LOW:
121.4
BID:
124.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18121.4122.2121.4122.21,245,8300
01/15/18122.2122.4121.4121.46,148,5910
01/12/18122.6123.0122.0122.01,409,3730
01/11/18124.0124.0122.4122.4509,7970
01/10/18123.8123.8122.6123.0975,6300
01/09/18123.8123.8123.2123.4748,2620
01/08/18126.0126.0123.0123.4685,6880
01/05/18126.0128.2126.0127.0441,5840
01/04/18126.4127.2126.4126.6534,4210
01/03/18128.2128.2126.4126.4399,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:117.80 - 133.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23