GCPGcp Infrastructure Investments Limited10/19/2017
LAST:

 123.5
CHANGE:
 0.50
OPEN:
124.2
HIGH:
124.7
ASK:
0.0
VOLUME:
1,295,090
CHANGE(%):
0.40
PREV:
124.0
LOW:
123.5
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17124.2124.7123.5123.51,295,0900
10/18/17125.1126.5124.0124.0773,8310
10/17/17124.5126.3124.5126.3469,3810
10/16/17125.0125.8124.6125.0403,8880
10/13/17125.5127.0124.8125.5666,4400
10/12/17125.4126.0125.0125.3782,5440
10/11/17125.9126.6125.1125.5450,4670
10/10/17126.5127.1125.7126.21,401,6090
10/09/17126.5127.2126.3127.0472,1600
10/06/17124.6127.2124.4126.7671,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 133.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,561-10.02
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92