GCPGcp Infrastructure Investments Limited07/25/2017
LAST:

 126.5
CHANGE:
 0.46
OPEN:
126.8
HIGH:
126.9
ASK:
129.0
VOLUME:
713,690
CHANGE(%):
0.37
PREV:
126.0
LOW:
126.2
BID:
117.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17126.8126.9126.2126.5713,6900
07/24/17125.6126.7125.5126.01,215,6530
07/21/17125.8126.7125.8126.7931,2720
07/20/17126.0126.3125.7125.9648,4400
07/19/17125.9126.3125.0126.21,217,4990
07/18/17125.8126.3125.3126.0810,9230
07/17/17125.0125.6124.1125.5839,3690
07/14/17125.0125.2123.6124.81,878,1260
07/13/17125.8126.0124.7124.71,334,3490
07/12/17126.0127.3125.2125.91,516,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:121.10 - 137.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02