GPFF001FTSE Asfa L/M 200 Tax Ex07/21/2017
LAST:

 6,272
CHANGE:
 46.66
OPEN:
6,319
HIGH:
6,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
6,319
LOW:
6,256
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,3196,3196,2566,27200
07/20/176,2796,3256,2796,31900
07/19/176,2306,2906,2306,27900
07/18/176,3126,3206,2206,23000
07/17/176,3246,3336,2896,31200
07/14/176,2956,3416,2956,32400
07/13/176,2266,3016,2266,29500
07/12/176,2826,2836,2176,22600
07/11/176,2716,3006,2496,28200
07/10/176,2466,2956,2466,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,495.54 - 6,503.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13