GPFF001FTSE Asfa L/M 200 Tax Ex01/20/2017
LAST:

 6,187
CHANGE:
 41.27
OPEN:
6,228
HIGH:
6,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
6,228
LOW:
6,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,2286,2286,1776,18700
01/19/176,2066,2566,2066,22800
01/18/176,2336,2336,1826,20600
01/17/176,2856,2856,2286,23300
01/16/176,2846,2976,2806,28500
01/13/176,3066,3116,2426,25400
01/12/176,3026,3366,2956,30600
01/11/176,2856,3236,2856,30200
01/10/176,3366,3366,2706,28500
01/09/176,3096,3566,3076,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,085.09 - 6,355.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71