GPFF001FTSE Asfa L/M 200 Tax Ex03/28/2017
LAST:

 6,367
CHANGE:
 83.14
OPEN:
6,284
HIGH:
6,369
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
6,284
LOW:
6,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,2846,3696,2846,36700
03/27/176,2766,2866,2306,28400
03/24/176,2456,3106,2426,29400
03/23/176,2206,2456,2206,24500
03/22/176,3296,3296,2146,22000
03/21/176,3306,3336,3106,32900
03/20/176,3256,3366,3146,33000
03/17/176,3366,3666,3266,34800
03/16/176,3276,3566,3136,33600
03/15/176,3146,3286,2756,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,277.99 - 6,383.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63