GPFF001FTSE Asfa L/M 200 Tax Ex05/22/2017
LAST:

 6,302
CHANGE:
 47.54
OPEN:
6,254
HIGH:
6,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
6,254
LOW:
6,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176,2546,3096,2546,30200
05/19/176,2696,2726,2316,25400
05/18/176,3186,3186,2206,26900
05/17/176,3896,3896,3176,31800
05/16/176,3766,4136,3716,38900
05/15/176,3716,3836,3376,37600
05/12/176,4136,4186,3456,37100
05/11/176,4086,4626,4066,41300
05/10/176,3696,4246,3426,40800
05/09/176,4046,4056,3576,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,426.59 - 6,503.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24