GPFF001FTSE Asfa L/M 200 Tax Ex04/24/2018
LAST:

 6,490
CHANGE:
 37.07
OPEN:
6,453
HIGH:
6,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
6,453
LOW:
6,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186,4536,4986,4456,49000
04/23/186,4326,4636,4326,45300
04/20/186,4446,4536,4256,43200
04/19/186,4216,4706,4216,44400
04/18/186,4016,4256,4016,42100
04/17/186,4016,4346,4016,40100
04/16/186,3876,4346,3876,40100
04/13/186,3726,4036,3726,38700
04/12/186,3846,3976,3546,37200
04/11/186,4126,4216,3806,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,130.31 - 6,738.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83