GPFF001FTSE Asfa L/M 200 Tax Ex01/17/2018
LAST:

 6,598
CHANGE:
 40.76
OPEN:
6,639
HIGH:
6,639
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
6,639
LOW:
6,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/186,6396,6396,5956,59800
01/16/186,6686,6706,6306,63900
01/15/186,6586,6996,6586,66800
01/12/186,6516,6736,6516,65800
01/11/186,6826,6826,6376,65100
01/10/186,7196,7396,6826,68200
01/09/186,7126,7356,7126,71900
01/08/186,7056,7286,7056,71200
01/05/186,6486,7096,6486,70500
01/04/186,6406,6766,6396,64800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,102.21 - 6,738.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23