GPFF001FTSE Asfa L/M 200 Tax Ex10/20/2017
LAST:

 6,485
CHANGE:
 12.47
OPEN:
6,472
HIGH:
6,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
6,472
LOW:
6,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,4726,5046,4396,48500
10/19/176,4646,4866,4566,47200
10/18/176,4686,4816,4646,46400
10/17/176,4216,4776,4216,46800
10/16/176,3836,4306,3836,42100
10/13/176,3596,3946,3566,38300
10/12/176,3326,3596,3216,35900
10/11/176,2946,3386,2946,33200
10/10/176,2946,3066,2726,29400
10/09/176,2636,3176,2636,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,495.54 - 6,503.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17