GPNYL007FTSE Germany Unhedged In07/27/2017
LAST:

 1,116
CHANGE:
 8.14
OPEN:
1,118
HIGH:
1,118
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
1,124
LOW:
1,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1181,1181,1121,11600
07/26/171,1181,1251,1171,12400
07/25/171,1201,1201,1141,11400
07/24/171,1081,1111,1071,10900
07/21/171,1141,1161,1101,11600
07/20/171,1291,1311,1241,12900
07/19/171,1191,1211,1181,11900
07/18/171,1201,1231,1191,12100
07/17/171,1261,1281,1241,12700
07/14/171,1251,1301,1231,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:889.56 - 1,131.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71