GPNYL007FTSE Germany Unhedged In10/20/2017
LAST:

 1,193
CHANGE:
 5.12
OPEN:
1,196
HIGH:
1,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,198
LOW:
1,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1961,1961,1911,19300
10/19/171,1961,2001,1961,19800
10/18/171,2001,2021,1971,20200
10/17/171,1941,1951,1911,19400
10/16/171,2001,2001,1971,19700
10/13/171,2031,2051,1981,19900
10/12/171,2011,2021,1991,20000
10/11/171,1981,2001,1971,19900
10/10/171,1911,1941,1881,19200
10/09/171,1861,1891,1851,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:889.56 - 1,205.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17