GPNYL007FTSE Germany Unhedged In03/24/2017
LAST:

 1,035
CHANGE:
 4.86
OPEN:
1,033
HIGH:
1,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,030
LOW:
1,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0331,0371,0321,03500
03/23/171,0211,0321,0211,03000
03/22/171,0211,0251,0201,02200
03/21/171,0391,0401,0251,02700
03/20/171,0311,0331,0271,02800
03/17/171,0321,0341,0301,03300
03/16/171,0301,0311,0271,02800
03/15/171,0111,0211,0111,02000
03/14/171,0131,0151,0111,01200
03/13/171,0151,0181,0151,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:815.39 - 1,039.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68