GPNYL007FTSE Germany Unhedged In04/19/2018
LAST:

 1,220
CHANGE:
 5.29
OPEN:
1,222
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,225
LOW:
1,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2221,2251,2181,22000
04/18/181,2241,2271,2221,22500
04/17/181,2161,2241,2151,22300
04/16/181,2101,2101,2041,20600
04/13/181,2111,2121,2041,20700
04/12/181,2001,2051,1991,20400
04/11/181,1981,2021,1951,19700
04/10/181,2031,2061,2011,20500
04/09/181,1891,1901,1841,19000
04/06/181,1821,1881,1811,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.19 - 1,318.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23