GPNYL007FTSE Germany Unhedged In01/13/2017
LAST:

 987.0
CHANGE:
 9.24
OPEN:
985.0
HIGH:
987.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
977.8
LOW:
982.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17985.0987.2982.0987.000
01/12/17982.3983.1976.9977.800
01/11/17971.6986.3971.1982.500
01/10/17975.4978.5973.6974.400
01/09/17969.3975.5968.1973.900
01/06/17972.7976.8972.0972.500
01/05/17972.1979.8972.0978.600
01/04/17961.8968.8961.1965.100
01/03/17960.5963.6957.7961.300
01/02/17965.1965.1965.1965.100
FUNDAMENTALS
Sector:
Industry:
52wk range:815.39 - 986.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96