GPNYL007FTSE Germany Unhedged In01/22/2018
LAST:

 1,299
CHANGE:
 4.41
OPEN:
1,297
HIGH:
1,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,294
LOW:
1,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2971,2991,2941,29900
01/19/181,2951,2961,2901,29400
01/18/181,2801,2831,2751,28200
01/17/181,2721,2771,2661,27100
01/16/181,2791,2821,2721,28000
01/15/181,2661,2661,2661,26600
01/12/181,2621,2711,2611,26600
01/11/181,2491,2521,2461,25000
01/10/181,2511,2521,2471,24900
01/09/181,2581,2591,2531,25700
FUNDAMENTALS
Sector:
Industry:
52wk range:978.35 - 1,295.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23