GPNYL007FTSE Germany Unhedged In05/26/2017
LAST:

 1,101
CHANGE:
 2.69
OPEN:
1,097
HIGH:
1,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,104
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0971,1011,0971,10100
05/25/171,1041,1081,1031,10400
05/24/171,1031,1071,1011,10600
05/23/171,1101,1111,1051,10600
05/22/171,1071,1101,1061,10700
05/19/171,1011,1061,1011,10500
05/18/171,0861,0931,0861,08900
05/17/171,1001,1021,0941,09900
05/16/171,1091,1101,1051,10900
05/15/171,0921,0981,0921,09600
FUNDAMENTALS
Sector:
Industry:
52wk range:815.39 - 1,111.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24