GSKGlaxosmithkline Plc08/21/2017
LAST:

 1,480
CHANGE:
 10.50
OPEN:
1,482
HIGH:
1,488
ASK:
1,500
VOLUME:
5,281,678
CHANGE(%):
0.70
PREV:
1,490
LOW:
1,476
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,4821,4881,4761,4805,281,6780
08/18/171,5011,5011,4851,4908,201,9570
08/17/171,5031,5131,5021,5065,962,5430
08/16/171,4991,5291,4971,5046,396,0870
08/15/171,4831,5031,4831,4955,088,8900
08/14/171,4811,4841,4711,4816,462,4700
08/11/171,4761,4951,4641,4758,472,7350
08/10/171,5001,5171,4821,4848,513,3920
08/09/171,5251,5261,5081,5099,705,4560
08/08/171,5291,5371,5231,5345,312,9410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,446.50 - 1,745.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40