GSKGlaxosmithkline Plc06/18/2018
LAST:

 1,553
CHANGE:
 3.20
OPEN:
1,549
HIGH:
1,557
ASK:
1,556
VOLUME:
9,560,093
CHANGE(%):
0.21
PREV:
1,556
LOW:
1,537
BID:
1,536
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,5491,5571,5371,5539,560,0930
06/15/181,5761,5841,5551,55616,153,9500
06/14/181,5461,5901,5461,58018,152,1460
06/13/181,5411,5501,5311,5456,875,0240
06/12/181,5451,5481,5351,5428,682,6650
06/11/181,5351,5431,5291,5367,466,5070
06/08/181,5121,5391,5121,5288,133,0920
06/07/181,5201,5321,5101,52010,204,4420
06/06/181,5161,5201,5021,51610,125,6590
06/05/181,5291,5301,5101,52010,005,4390
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,236.40 - 1,724.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83