GSKGlaxosmithkline Plc11/20/2017
LAST:

 1,314
CHANGE:
 6.60
OPEN:
1,310
HIGH:
1,317
ASK:
1,318
VOLUME:
5,740,639
CHANGE(%):
0.50
PREV:
1,307
LOW:
1,308
BID:
1,303
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3101,3171,3081,3145,740,6390
11/17/171,3131,3181,3001,3076,441,4600
11/16/171,3131,3211,3071,30916,989,2130
11/15/171,3101,3261,3081,3129,327,1070
11/14/171,3191,3251,3111,3186,570,4460
11/13/171,3231,3461,3161,3199,172,1760
11/10/171,3491,3611,3161,3188,310,2640
11/09/171,3501,3651,3451,34711,918,2630
11/08/171,3451,3691,3431,36312,461,7320
11/07/171,3631,3631,3381,3439,635,6170
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,300.00 - 1,724.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23