GSKGlaxosmithkline Plc03/24/2017
LAST:

 1,671
CHANGE:
 4.50
OPEN:
1,678
HIGH:
1,678
ASK:
1,678
VOLUME:
6,973,395
CHANGE(%):
0.27
PREV:
1,675
LOW:
1,662
BID:
1,659
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6781,6781,6621,6716,973,3950
03/23/171,6711,6771,6631,6756,257,9380
03/22/171,6751,6871,6701,6719,826,1770
03/21/171,6891,6891,6731,6818,099,4500
03/20/171,6821,6901,6771,6895,034,5920
03/17/171,6831,6931,6701,68818,474,3140
03/16/171,6861,6941,6791,6919,540,4340
03/15/171,6871,6921,6801,6836,324,0770
03/14/171,6841,6931,6811,6896,354,8820
03/13/171,6721,6821,6651,6785,113,5870
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,363.00 - 1,745.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13