GSKGlaxosmithkline Plc05/26/2017
LAST:

 1,644
CHANGE:
 25.50
OPEN:
1,627
HIGH:
1,650
ASK:
1,650
VOLUME:
9,262,367
CHANGE(%):
1.58
PREV:
1,618
LOW:
1,627
BID:
1,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6271,6501,6271,6449,262,3670
05/25/171,6361,6401,6131,6186,307,4170
05/24/171,6311,6421,6291,6348,340,2320
05/23/171,6371,6601,6271,63010,220,3200
05/22/171,6551,6561,6421,6427,047,6990
05/19/171,6511,6521,6401,6489,217,0030
05/18/171,6611,6621,6301,63811,246,1450
05/17/171,6611,6801,6541,66010,709,8910
05/16/171,6591,6891,6521,6689,043,9140
05/15/171,6601,6601,6461,6598,626,0670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,363.00 - 1,745.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24