GSKGlaxosmithkline Plc01/16/2017
LAST:

 1,581
CHANGE:
 5.00
OPEN:
1,592
HIGH:
1,601
ASK:
1,600
VOLUME:
6,069,832
CHANGE(%):
0.32
PREV:
1,586
LOW:
1,580
BID:
1,560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,5921,6011,5801,5816,069,8320
01/13/171,5801,5861,5711,5867,713,8960
01/12/171,5801,5801,5621,56612,127,1760
01/11/171,5921,6061,5791,5827,058,6570
01/10/171,6051,6201,5911,5945,368,9110
01/09/171,5901,6031,5821,5966,423,1960
01/06/171,5821,5911,5771,5844,716,9930
01/05/171,5721,5851,5691,5846,174,3230
01/04/171,5651,5731,5561,5726,171,2720
01/03/171,5641,5741,5521,5627,897,5230
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Pharmaceuticals
52wk range:1,314.26 - 1,745.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96