GLTLSSGA SPDR ETFS Europe I Plc01/17/2017
LAST:

 63.55
CHANGE:
 0.42
OPEN:
63.79
HIGH:
63.79
ASK:
5935.00
VOLUME:
72
CHANGE(%):
0.67
PREV:
63.13
LOW:
63.55
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1763.7963.7963.5563.55720
01/16/1762.8863.2862.8863.1328,7020
01/13/1763.0663.0662.6662.661580
01/12/1763.4263.4563.4263.45410
01/11/1763.0463.1063.0363.10860
01/10/1763.2163.2363.0663.0611,7900
01/09/1763.0463.2363.0463.171240
01/06/1762.7663.3962.7462.741,1220
01/05/1763.2963.3163.0263.312220
01/04/1763.4763.5863.2863.285,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:57.29 - 5,879.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13