GLTLSSGA SPDR ETFS Europe I Plc03/23/2017
LAST:

 64.47
CHANGE:
 0.71
OPEN:
64.99
HIGH:
65.20
ASK:
5935.00
VOLUME:
60
CHANGE(%):
1.09
PREV:
65.18
LOW:
64.42
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1764.9965.2064.4264.47600
03/22/1765.1865.1864.6165.181080
03/21/1764.2564.2563.9964.152600
03/20/1764.4364.4363.9364.422080
03/17/1764.2264.3263.8764.324090
03/16/1764.0264.1463.9264.023600
03/15/1764.1764.3364.1064.172,0120
03/14/1764.1664.1664.0764.136390
03/13/1763.9464.4163.8963.992910
03/10/1764.0664.1064.0664.06300
FUNDAMENTALS
Sector:
Industry:
52wk range:57.67 - 73.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13