GLTLSSGA SPDR ETFS Europe I Plc12/11/2017
LAST:

 65.05
CHANGE:
 0.71
OPEN:
65.04
HIGH:
65.07
ASK:
5935.00
VOLUME:
971
CHANGE(%):
1.10
PREV:
64.34
LOW:
65.04
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1765.0465.0765.0465.059710
12/08/1763.9364.3463.9264.344,3550
12/07/1764.7064.7064.4964.532,5810
12/06/1764.8864.8864.8364.831340
12/05/1764.5264.5264.5164.512,0820
12/04/1764.3264.4064.2564.252,9750
12/01/1764.5065.0864.5065.022,1210
11/30/1763.7563.8663.7563.864500
11/29/1763.7963.7963.7463.741,3650
11/28/1764.6764.6764.5864.586870
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 66.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23