GLTLSSGA SPDR ETFS Europe I Plc09/22/2017
LAST:

 62.96
CHANGE:
 0.01
OPEN:
63.00
HIGH:
63.13
ASK:
5935.00
VOLUME:
384
CHANGE(%):
0.02
PREV:
62.95
LOW:
62.96
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.0063.1362.9662.963840
09/21/1762.9062.9562.8562.951,2640
09/20/1763.2663.2763.0663.062780
09/19/1763.6263.6263.0363.031,4190
09/18/1763.4263.4363.0563.372,3740
09/15/1763.2963.6463.2963.351,3200
09/14/1763.9764.2363.9363.93300
09/13/1764.8665.0664.5464.606800
09/12/1765.5565.7264.6564.652,7220
09/11/1766.3066.3065.9665.972,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 70.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82