GLTLSSGA SPDR ETFS Europe I Plc06/19/2018
LAST:

 65.47
CHANGE:
 0.38
OPEN:
65.68
HIGH:
65.68
ASK:
5935.00
VOLUME:
2,226
CHANGE(%):
0.58
PREV:
65.09
LOW:
65.44
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1865.6865.6865.4465.472,2260
06/18/1865.3065.3065.0965.091420
06/15/1865.4065.4065.2665.26720
06/14/1864.6365.4864.6365.3810,3710
06/13/1864.8164.8164.7964.79200
06/12/1863.6864.1963.6864.191280
06/11/1863.9963.9963.9663.963920
06/08/1864.5264.8664.0364.0323,7650
06/07/1864.2264.2263.9263.92840
06/06/1864.3664.3764.2164.212540
FUNDAMENTALS
Sector:
Industry:
52wk range:61.22 - 67.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83