GLTLSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 66.80
CHANGE:
 0.37
OPEN:
66.73
HIGH:
66.80
ASK:
5935.00
VOLUME:
656
CHANGE(%):
0.56
PREV:
66.43
LOW:
66.46
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.7366.8066.4666.806560
05/25/1766.4166.4366.4166.43170
05/24/1766.1366.1466.1166.141,3220
05/23/1766.0066.1365.9366.062,5780
05/22/1765.7665.9965.7665.852,0420
05/19/1765.8865.8865.8865.881470
05/18/1765.8866.1965.8865.977,2040
05/17/1765.7965.8365.7865.81740
05/16/1764.7165.2164.7165.211,5000
05/15/1765.1865.2564.8764.872,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:59.95 - 73.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24