GLTLSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 64.88
CHANGE:
 0.43
OPEN:
64.88
HIGH:
64.88
ASK:
5935.00
VOLUME:
557
CHANGE(%):
0.67
PREV:
64.45
LOW:
64.88
BID:
5907.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764.8864.8864.8864.885570
07/20/1764.4564.4564.4564.458350
07/19/1764.6164.6164.6164.61100
07/18/1764.3964.4164.3464.413,1740
07/17/1763.7263.7263.6763.675580
07/14/1763.8463.9363.5163.515,8190
07/13/1764.2764.2763.5163.514200
07/12/1763.8163.8563.6963.852,4560
07/11/1763.7063.8463.7063.848060
07/10/1763.7863.8263.7863.821960
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 73.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13