GRGGreggs Plc01/19/2018
LAST:

 1,315
CHANGE:
 7.00
OPEN:
1,306
HIGH:
1,319
ASK:
0
VOLUME:
1,034,866
CHANGE(%):
0.54
PREV:
1,308
LOW:
1,301
BID:
1,355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3061,3191,3011,3151,034,8660
01/18/181,3191,3211,3031,308183,6660
01/17/181,3331,3401,3121,316282,3000
01/16/181,3111,3511,3011,336658,1130
01/15/181,3251,3331,2941,305374,3270
01/12/181,3341,3411,3281,329293,3410
01/11/181,3491,3491,3271,331300,0080
01/10/181,3551,3591,3271,337295,3140
01/09/181,3601,3641,3461,357285,0160
01/08/181,3771,3821,3561,360260,7790
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:956.51 - 1,400.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23