GRGGreggs Plc04/24/2018
LAST:

 1,197
CHANGE:
 24.00
OPEN:
1,220
HIGH:
1,224
ASK:
0
VOLUME:
447,391
CHANGE(%):
1.97
PREV:
1,221
LOW:
1,194
BID:
1,355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,2201,2241,1941,197447,3910
04/23/181,2291,2321,2191,221407,2330
04/20/181,2321,2441,2241,227218,4410
04/19/181,2361,2461,2231,226272,0740
04/18/181,2521,2711,2361,262315,5960
04/17/181,2711,2781,2491,249245,3240
04/16/181,2711,2781,2631,271260,3260
04/13/181,2541,2721,2431,264153,2080
04/12/181,2371,2611,2331,251227,7040
04/11/181,2411,2521,2361,236295,5430
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:1,041.00 - 1,400.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23