GRGGreggs Plc10/18/2017
LAST:

 1,283
CHANGE:
 8.00
OPEN:
1,281
HIGH:
1,287
ASK:
0
VOLUME:
156,033
CHANGE(%):
0.63
PREV:
1,275
LOW:
1,271
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,2811,2871,2711,283156,0330
10/17/171,2871,2911,2681,275137,4220
10/16/171,2931,2931,2771,282105,2390
10/13/171,2901,2931,2771,289127,0330
10/12/171,2771,2901,2661,287176,3100
10/11/171,2641,2661,2571,262197,2720
10/10/171,2511,2651,2511,256113,1960
10/09/171,2631,2731,2531,255108,9350
10/06/171,2881,2961,2641,265212,6540
10/05/171,2921,3051,2781,283348,5330
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:891.18 - 1,304.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13