GRGGreggs Plc03/29/2017
LAST:

 1,040
CHANGE:
 8.00
OPEN:
1,036
HIGH:
1,040
ASK:
1,277
VOLUME:
325,726
CHANGE(%):
0.78
PREV:
1,032
LOW:
1,027
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0361,0401,0271,040325,7260
03/28/171,0271,0351,0161,032440,2260
03/27/171,0371,0371,0101,022248,8620
03/24/171,0151,0181,0101,016161,0060
03/23/179981,0199981,013168,2170
03/22/171,0071,0089971,002182,3510
03/21/171,0321,0341,0061,008182,1010
03/20/171,0251,0371,0201,033217,5360
03/17/179951,0239951,023347,6440
03/16/171,0161,0241,0071,015159,4310
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:869.00 - 1,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37