GRGGreggs Plc05/22/2017
LAST:

 1,075
CHANGE:
 3.00
OPEN:
1,069
HIGH:
1,080
ASK:
1,277
VOLUME:
149,934
CHANGE(%):
0.28
PREV:
1,072
LOW:
1,069
BID:
1,060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0691,0801,0691,075149,9340
05/19/171,0741,0801,0711,072166,4670
05/18/171,0711,0791,0581,079352,7450
05/17/171,0651,0791,0651,071164,1580
05/16/171,0671,0741,0661,074179,4870
05/15/171,0781,0781,0641,069170,7350
05/12/171,0801,0811,0681,074143,8270
05/11/171,0851,0851,0761,079568,5450
05/10/171,0841,0841,0751,080312,6640
05/09/171,0791,0811,0751,080177,7540
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:869.00 - 1,149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,49600.01
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,358-340.13