GRGGreggs Plc01/17/2017
LAST:

 1,013
CHANGE:
 12.00
OPEN:
1,016
HIGH:
1,077
ASK:
1,277
VOLUME:
685,342
CHANGE(%):
1.20
PREV:
1,001
LOW:
1,011
BID:
940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0161,0771,0111,013685,3420
01/16/179561,0019561,001408,7160
01/13/17958983958978502,2920
01/12/17965983951978233,6890
01/11/17964975950971177,6120
01/10/17972980969971162,9930
01/09/17976990976985193,0630
01/06/17992992970980185,4760
01/05/17975995975984211,1240
01/04/17968985968982201,0470
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:869.00 - 1,210.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13