GRGGreggs Plc07/27/2017
LAST:

 1,117
CHANGE:
 13.95
OPEN:
1,104
HIGH:
1,121
ASK:
1,277
VOLUME:
155,773
CHANGE(%):
1.26
PREV:
1,103
LOW:
1,104
BID:
1,074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1041,1211,1041,117155,7730
07/26/171,0891,1031,0881,103151,1460
07/25/171,1061,1071,0841,088164,3680
07/24/171,0981,1071,0781,095283,7810
07/21/171,0891,0981,0781,092284,6350
07/20/171,0861,0941,0831,087103,5460
07/19/171,1031,1031,0751,083138,8440
07/18/171,0781,0841,0731,079230,6000
07/17/171,0801,0831,0571,077217,4330
07/14/171,0791,0811,0701,078155,5100
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:891.18 - 1,134.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,146-660.54
FTSE7,401-420.56
NI22519,960-1200.60
CAC405,128-591.14
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56