GBDVSSGA SPDR ETFS Europe I01/20/2017
LAST:

 25.42
CHANGE:
 0.01
OPEN:
25.41
HIGH:
25.47
ASK:
20.48
VOLUME:
11,381
CHANGE(%):
0.04
PREV:
25.41
LOW:
25.36
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.4125.4725.3625.4211,3810
01/19/1725.4425.4925.3925.4140,9440
01/18/1725.6425.6925.5625.6114,9080
01/17/1725.9725.9825.4925.5516,3120
01/16/1726.1026.1226.0326.0419,7750
01/13/1725.8225.9425.7325.8810,1030
01/12/1725.5825.6925.5325.678,7490
01/11/1725.7125.8625.6225.7116,3290
01/10/1725.8525.8625.6825.789,9490
01/09/1725.8825.8925.8025.8311,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71