GBDVSSGA SPDR ETFS Europe I03/24/2017
LAST:

 25.95
CHANGE:
 0.01
OPEN:
25.94
HIGH:
25.99
ASK:
20.48
VOLUME:
8,990
CHANGE(%):
0.04
PREV:
25.96
LOW:
25.88
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.9425.9925.8825.958,9900
03/23/1725.8026.0125.7425.966,8740
03/22/1725.8025.8725.7625.828,8720
03/21/1726.1626.2825.9325.9312,9520
03/20/1726.2426.2826.1526.2717,3320
03/17/1726.2326.2326.1426.174,3420
03/16/1726.3326.4226.2226.246,1980
03/15/1726.0526.1326.0526.097,6600
03/14/1726.2326.2726.0526.085,1490
03/13/1726.2226.2226.0326.1010,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22