GBDVSSGA SPDR ETFS Europe I06/22/2018
LAST:

 25.52
CHANGE:
 0.18
OPEN:
25.42
HIGH:
25.53
ASK:
20.48
VOLUME:
38,679
CHANGE(%):
0.69
PREV:
25.35
LOW:
25.42
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1825.4225.5325.4225.5238,6790
06/21/1825.3225.3525.3225.358700
06/20/1825.6325.6325.5625.564,5520
06/19/1825.2925.4825.2925.484,6170
06/18/1825.4525.4625.4525.461,5660
06/15/1825.5525.5525.4925.491,6650
06/14/1825.4125.6025.4125.591,4580
06/13/1825.5725.5725.5425.574,7620
06/12/1825.5025.5825.4825.503,3550
06/11/1825.5125.5325.5025.533,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83