GBDVSSGA SPDR ETFS Europe I07/20/2017
LAST:

 26.02
CHANGE:
 0.18
OPEN:
25.89
HIGH:
26.02
ASK:
20.48
VOLUME:
1,737
CHANGE(%):
0.70
PREV:
25.84
LOW:
25.89
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.8926.0225.8926.021,7370
07/19/1725.6525.8425.6525.844,3240
07/18/1725.5725.7925.5725.792,9120
07/17/1725.4625.5825.4625.5116,2350
07/14/1725.4725.5525.3925.39134,8130
07/13/1725.4625.5525.4325.4810,3560
07/12/1725.4525.4925.3725.4919,6250
07/11/1725.3525.3925.2725.271,6700
07/10/1725.5725.5725.4325.4544,8730
07/07/1725.4525.5525.4525.538,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10