GBDVSSGA SPDR ETFS Europe I12/13/2017
LAST:

 25.90
CHANGE:
 0.02
OPEN:
25.87
HIGH:
25.92
ASK:
20.48
VOLUME:
9,641
CHANGE(%):
0.06
PREV:
25.88
LOW:
25.84
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.8725.9225.8425.909,6410
12/12/1725.8825.9425.8425.883,0320
12/11/1725.8825.8825.8125.8716,5760
12/08/1725.6425.7725.5625.776,5850
12/07/1725.7925.7925.7025.704,7130
12/06/1725.7725.8825.7725.822,9780
12/05/1725.9125.9525.8225.824,6180
12/04/1725.8025.8825.8025.8313,8630
12/01/1725.5525.6925.5225.521,2480
11/30/1725.6325.6925.6325.631,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.29 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23