GBDVSSGA SPDR ETFS Europe I05/24/2017
LAST:

 25.46
CHANGE:
 0.11
OPEN:
25.38
HIGH:
25.49
ASK:
20.48
VOLUME:
6,586
CHANGE(%):
0.43
PREV:
25.35
LOW:
25.38
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.3825.4925.3825.466,5860
05/23/1725.3225.4225.3225.358,3620
05/22/1725.2125.3225.2125.317,1180
05/19/1725.0825.1025.0025.0711,0900
05/18/1725.0925.0924.4824.9053,1930
05/17/1725.0925.3225.0325.1221,9060
05/16/1725.4425.4725.3325.3840,2230
05/15/1725.2925.3525.2225.3252,0100
05/12/1725.2125.2925.2125.299,2540
05/11/1725.2025.3025.1925.2016,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80