GBDVSSGA SPDR ETFS Europe I09/20/2017
LAST:

 24.95
CHANGE:
 0.01
OPEN:
24.92
HIGH:
25.00
ASK:
20.48
VOLUME:
14,855
CHANGE(%):
0.05
PREV:
24.93
LOW:
24.89
BID:
20.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.9225.0024.8924.9514,8550
09/19/1724.8525.0124.8524.9331,7080
09/18/1724.8825.0324.8824.968,2870
09/15/1724.9124.9124.7624.816,0230
09/14/1725.3525.3925.0625.112,8370
09/13/1725.3125.4025.3025.406,5730
09/12/1725.4625.5925.4025.425,4610
09/11/1725.5825.6525.5425.587,4090
09/08/1725.5225.5225.3725.444,9650
09/07/1725.5425.7025.5425.613,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06