GINSSGA SPDR ETFS Europe II10/20/2017
LAST:

 24.02
CHANGE:
 0.04
OPEN:
24.14
HIGH:
24.34
ASK:
19.80
VOLUME:
1,876
CHANGE(%):
0.15
PREV:
24.06
LOW:
24.02
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.1424.3424.0224.021,8760
10/19/1724.1524.1524.0124.061200
10/18/1724.1824.1924.0224.023240
10/17/1724.1024.1724.0024.001480
10/16/1723.9923.9923.8723.875310
10/13/1724.1324.1323.8923.899590
10/12/1724.1324.1324.1324.1300
10/11/1724.0624.1323.8624.139540
10/10/1723.9323.9323.9323.9300
10/09/1723.9323.9323.9323.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.32 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64