GINSSGA SPDR ETFS Europe II01/18/2017
LAST:

 23.71
CHANGE:
 0.05
OPEN:
23.80
HIGH:
23.80
ASK:
19.80
VOLUME:
1,316
CHANGE(%):
0.19
PREV:
23.76
LOW:
23.71
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.8023.8023.7123.711,3160
01/17/1723.6723.8523.6723.769520
01/16/1724.3024.4124.1024.243,7820
01/13/1723.9923.9923.9523.988360
01/12/1723.9523.9723.9523.95820
01/11/1723.9923.9923.9923.9900
01/10/1724.0124.0123.9923.991850
01/09/1724.1024.1023.6823.9551,4740
01/06/1723.6923.6923.5023.683,9740
01/05/1723.5223.5423.5223.52100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.56 - 24.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21