GINSSGA SPDR ETFS Europe II07/26/2017
LAST:

 24.24
CHANGE:
 0.05
OPEN:
24.24
HIGH:
24.24
ASK:
19.80
VOLUME:
328
CHANGE(%):
0.19
PREV:
24.28
LOW:
24.24
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1724.2424.2424.2424.243280
07/25/1724.2824.2824.2824.282300
07/24/1724.4224.4224.4224.421900
07/21/1724.3924.4424.3924.443720
07/20/1724.2924.5624.2924.566930
07/19/1724.4024.4024.4024.4024,8250
07/18/1724.3424.3524.3424.3523,4610
07/17/1724.1124.1924.0924.196,7740
07/14/1723.9724.0823.9724.0840
07/13/1724.0524.3524.0524.2523,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:22.32 - 24.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71