GINSSGA SPDR ETFS Europe II04/18/2018
LAST:

 22.64
CHANGE:
 0.37
OPEN:
22.64
HIGH:
22.64
ASK:
19.80
VOLUME:
184
CHANGE(%):
1.66
PREV:
22.27
LOW:
22.64
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1822.6422.6422.6422.641840
04/17/1822.4122.4122.2722.274630
04/16/1822.2722.2722.1322.131320
04/13/1822.2822.3122.0222.161,2330
04/12/1822.1922.1922.1922.1900
04/11/1822.1022.1922.1022.1920
04/10/1822.4922.4922.4322.458520
04/09/1822.1922.3022.1922.301,1260
04/06/1822.6222.6222.4622.46540
04/05/1822.6722.7222.6022.603,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:22.02 - 25.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23