GINSSGA SPDR ETFS Europe II01/17/2018
LAST:

 23.71
CHANGE:
 0.09
OPEN:
23.91
HIGH:
23.91
ASK:
19.80
VOLUME:
3,378
CHANGE(%):
0.36
PREV:
23.80
LOW:
23.71
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1823.9123.9123.7123.713,3780
01/16/1823.6123.8023.6123.806710
01/15/1823.7523.9023.7223.723820
01/12/1823.8023.9423.8023.9414,5540
01/11/1824.1024.1024.1024.1000
01/10/1824.2024.2024.0124.103,1800
01/09/1824.1124.1624.1124.161,6320
01/08/1824.0624.2024.0624.203380
01/05/1824.3024.4024.0524.4017,4700
01/04/1824.1624.2224.1624.225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.12 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23