GINSSGA SPDR ETFS Europe II05/26/2017
LAST:

 24.16
CHANGE:
 0.34
OPEN:
24.20
HIGH:
24.20
ASK:
19.80
VOLUME:
2
CHANGE(%):
1.42
PREV:
23.82
LOW:
24.16
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.2024.2024.1624.1620
05/25/1723.7823.8523.7123.821500
05/24/1723.7623.7923.7123.735360
05/23/1723.7223.7923.6723.674180
05/22/1723.6823.6823.4723.577,0630
05/19/1723.5923.5923.3923.473,9670
05/18/1723.3423.4023.3023.401900
05/17/1723.5623.8823.4523.572560
05/16/1723.6723.6723.6723.6700
05/15/1723.6423.6723.4823.675600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03