GINSSGA SPDR ETFS Europe II03/27/2017
LAST:

 23.95
CHANGE:
 0.13
OPEN:
23.89
HIGH:
23.95
ASK:
19.80
VOLUME:
970
CHANGE(%):
0.54
PREV:
24.08
LOW:
23.84
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.8923.9523.8423.959700
03/23/1723.9224.0823.9124.087880
03/22/1724.0324.0324.0324.0300
03/21/1724.0524.1124.0324.038160
03/20/1724.0524.2024.0324.195440
03/17/1724.2224.2224.1424.141650
03/16/1724.3524.4124.0524.123,8110
03/15/1724.1324.3024.1324.222450
03/14/1724.4024.4024.1624.2510,9320
03/13/1724.1224.1924.1224.19400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.67 - 24.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63