GRIGrainger Plc03/24/2017
LAST:

 249.6
CHANGE:
 0.40
OPEN:
250.4
HIGH:
250.8
ASK:
256.0
VOLUME:
755,687
CHANGE(%):
0.16
PREV:
250.0
LOW:
248.5
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17250.4250.8248.5249.6755,6870
03/23/17248.6253.4248.3250.01,318,7830
03/22/17252.6252.6248.2248.8743,9360
03/21/17254.6254.7251.9251.9597,2280
03/20/17252.3255.0252.3254.5665,7060
03/17/17253.5254.4252.8254.01,285,0530
03/16/17250.7256.0250.1254.6600,5660
03/15/17253.0254.4249.7251.4707,1230
03/14/17251.8254.7251.6254.7634,9180
03/13/17254.1255.4252.2253.4950,4120
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:193.00 - 257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68