GRIGrainger Plc01/20/2017
LAST:

 237.0
CHANGE:
 0.90
OPEN:
241.5
HIGH:
241.5
ASK:
0.0
VOLUME:
853,621
CHANGE(%):
0.38
PREV:
236.1
LOW:
235.9
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17241.5241.5235.9237.0853,6210
01/19/17241.1241.1235.4236.1713,3490
01/18/17236.1239.6235.9238.0657,6950
01/17/17237.1241.1235.0238.0428,2560
01/16/17242.4242.4237.2237.6425,4290
01/13/17237.1240.3237.1238.6600,3170
01/12/17239.1240.9238.7239.7616,6210
01/11/17241.9242.0239.7240.6594,4120
01/10/17243.6243.6239.2242.0832,7660
01/09/17244.0244.0239.3240.3556,1350
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:193.00 - 249.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71