GRIGrainger Plc06/22/2018
LAST:

 312.4
CHANGE:
 2.40
OPEN:
309.4
HIGH:
313.0
ASK:
285.0
VOLUME:
703,139
CHANGE(%):
0.77
PREV:
310.0
LOW:
307.6
BID:
265.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18309.4313.0307.6312.4703,1390
06/21/18314.8315.2308.8310.0565,4550
06/20/18318.6319.8314.6314.6580,6400
06/19/18317.4319.8315.0316.41,044,9710
06/18/18320.2320.2318.2319.01,593,6880
06/15/18319.2320.8318.4320.81,733,5430
06/14/18320.0321.6318.2319.82,295,8910
06/13/18319.4323.2319.4321.21,688,8570
06/12/18321.6321.6318.0319.01,173,9260
06/11/18317.4323.0317.4321.41,932,9370
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:248.70 - 323.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83