GRIGrainger Plc12/12/2017
LAST:

 287.8
CHANGE:
 1.60
OPEN:
290.0
HIGH:
297.4
ASK:
285.0
VOLUME:
977,170
CHANGE(%):
0.56
PREV:
286.2
LOW:
286.3
BID:
265.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17290.0297.4286.3287.8977,1700
12/11/17288.6288.6284.9286.2472,3610
12/08/17282.6288.2282.6286.5798,0960
12/07/17283.2283.7281.4282.7921,7250
12/06/17278.6285.4278.4282.3921,2700
12/05/17277.3280.4276.5280.1894,4640
12/04/17279.9279.9275.8276.6845,6870
12/01/17281.5283.1276.4276.7925,5330
11/30/17284.5285.0279.0281.21,521,4160
11/29/17287.5287.8283.6285.51,669,5440
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:226.80 - 294.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23