GRIGrainger Plc05/19/2017
LAST:

 258.2
CHANGE:
 1.40
OPEN:
262.2
HIGH:
262.5
ASK:
256.0
VOLUME:
4,405,123
CHANGE(%):
0.54
PREV:
259.6
LOW:
257.8
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17262.2262.5257.8258.24,405,1230
05/18/17259.4259.8258.2259.61,014,8230
05/17/17261.1262.6259.6260.31,378,5050
05/16/17262.0263.1260.7263.11,494,7090
05/15/17265.0266.0262.5262.51,117,0940
05/12/17266.1267.4264.7265.41,041,6170
05/11/17263.1266.9262.0266.93,342,2680
05/10/17256.4263.3256.4262.31,613,9470
05/09/17254.2257.7249.9257.51,013,8590
05/08/17251.2254.6251.2253.9968,9450
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:193.00 - 267.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119360.58
DJI20,892880.42
SP5002,38970.30
DAX12,618-210.16
FTSE7,505350.46
NI22519,678880.45
CAC405,32400.01
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86