GRIGrainger Plc09/21/2017
LAST:

 254.9
CHANGE:
 1.10
OPEN:
255.9
HIGH:
256.3
ASK:
272.5
VOLUME:
611,929
CHANGE(%):
0.43
PREV:
256.0
LOW:
254.2
BID:
253.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17255.9256.3254.2254.9611,9290
09/20/17255.9256.5255.0256.0434,8000
09/19/17256.4257.1255.5256.0933,2820
09/18/17258.9259.4255.8256.5391,9230
09/15/17260.1260.1256.3258.51,996,4240
09/14/17256.8261.6255.7260.01,411,5460
09/13/17258.2258.7256.3257.0816,1930
09/12/17261.1261.1257.7258.6907,1960
09/11/17261.6262.6259.7260.6563,1920
09/08/17255.3260.1255.3259.11,879,2850
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:214.30 - 271.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06