GRIGrainger Plc07/21/2017
LAST:

 268.4
CHANGE:
 0.20
OPEN:
267.5
HIGH:
268.7
ASK:
0.0
VOLUME:
582,640
CHANGE(%):
0.07
PREV:
268.2
LOW:
266.5
BID:
253.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17267.5268.7266.5268.4582,6400
07/20/17266.1269.1265.3268.2618,1330
07/19/17264.8266.8264.1265.5557,7040
07/18/17262.3265.3261.4264.5699,3820
07/17/17261.7263.8261.2262.1382,6740
07/14/17261.6262.0258.4261.7629,4600
07/13/17259.7261.9258.8261.2533,9620
07/12/17258.5261.9257.5259.31,874,4680
07/11/17259.8259.8256.3257.81,459,7600
07/10/17259.4260.0257.2259.4393,5720
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:211.50 - 271.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13