G11FTSE Europe Lms Index10/19/2017
LAST:

 448.9
CHANGE:
 0.04
OPEN:
450.4
HIGH:
450.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
448.9
LOW:
446.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17450.4450.4446.3448.900
10/18/17446.9449.3446.9448.900
10/17/17448.3448.8446.7446.700
10/16/17449.5450.5449.5449.700
10/13/17451.2452.2449.9451.000
10/12/17450.8450.9449.1450.000
10/11/17448.3449.9448.0449.600
10/10/17446.8448.5446.3448.500
10/09/17444.9445.9444.8445.500
10/06/17444.5444.9443.2444.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:347.52 - 452.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17