G11FTSE Europe Lms Index08/18/2017
LAST:

 427.4
CHANGE:
 2.70
OPEN:
430.1
HIGH:
430.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
430.1
LOW:
425.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17430.1430.1425.7427.400
08/17/17432.9432.9429.5430.100
08/16/17428.9432.5428.9431.100
08/15/17429.5430.9428.0428.700
08/14/17427.7431.5427.7430.900
08/11/17429.7429.7424.5426.500
08/10/17433.3433.3428.5429.600
08/09/17437.6437.6431.8433.600
08/08/17438.2438.7436.6436.600
08/07/17437.5438.7437.1437.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:347.52 - 438.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08