G11FTSE Europe Lms Index01/18/2017
LAST:

 377.5
CHANGE:
 0.62
OPEN:
376.1
HIGH:
377.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
376.9
LOW:
375.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17376.1377.5375.2377.500
01/17/17375.9378.1374.1376.900
01/16/17376.5376.5373.8374.200
01/13/17374.7377.9374.7377.900
01/12/17377.1378.0375.4375.700
01/11/17373.9374.0371.4371.400
01/10/17374.2375.0373.4374.900
01/09/17373.6374.5371.6373.200
01/06/17376.1376.2374.5375.900
01/05/17374.4376.9372.8376.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.68 - 384.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59