G11FTSE Europe Lms Index04/24/2018
LAST:

 457.1
CHANGE:
 0.36
OPEN:
456.8
HIGH:
458.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
457.4
LOW:
455.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18456.8458.2455.7457.100
04/23/18457.8458.0455.4457.400
04/20/18459.4460.2456.7458.000
04/19/18461.3462.7460.7461.500
04/18/18458.7461.8458.7461.600
04/17/18456.9459.5456.9458.700
04/16/18455.7457.3455.5455.600
04/13/18455.5457.7455.2455.900
04/12/18453.3455.2452.1455.200
04/11/18456.1456.1452.8454.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:407.56 - 490.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23