G11FTSE Europe Lms Index05/29/2017
LAST:

 424.2
CHANGE:
 0.26
OPEN:
424.5
HIGH:
424.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
424.5
LOW:
423.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17424.5424.7423.6424.200
05/26/17425.7425.8423.1424.500
05/25/17427.3428.3426.0426.600
05/24/17425.5426.2424.8425.700
05/23/17425.6428.1425.1426.900
05/22/17424.6427.5423.5426.600
05/19/17419.2425.0419.2424.900
05/18/17422.3422.3416.7419.800
05/17/17426.6426.6422.0423.100
05/16/17423.0425.8422.5425.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.68 - 428.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24