G11FTSE Europe Lms Index03/22/2017
LAST:

 392.2
CHANGE:
 2.11
OPEN:
393.9
HIGH:
393.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
394.3
LOW:
389.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17393.9393.9389.1392.200
03/21/17394.9398.0393.5394.300
03/20/17395.5395.5393.7394.400
03/17/17393.4395.2393.0394.400
03/16/17389.7393.5389.7393.500
03/15/17386.1386.8385.1386.600
03/14/17386.1386.3384.4385.500
03/13/17386.9388.1386.3387.700
03/10/17383.0386.9383.0385.700
03/09/17381.3383.1380.1382.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.68 - 397.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,929250.21
FTSE7,320-50.06
NI22519,085440.23
CAC404,991-30.07
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03