G11FTSE Europe Lms Index01/17/2018
LAST:

 476.3
CHANGE:
 0.05
OPEN:
475.7
HIGH:
476.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
476.3
LOW:
474.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18475.7476.3474.6476.300
01/16/18476.6478.1475.6476.300
01/15/18475.8478.2475.0477.300
01/12/18468.4473.9468.4473.300
01/11/18465.2468.4464.5468.000
01/10/18466.5467.5465.2466.800
01/09/18465.4466.7465.0466.600
01/08/18466.0467.4465.7466.400
01/05/18464.1467.4464.1467.400
01/04/18458.7465.3458.7464.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:373.71 - 478.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23