GRITGlobal Resources Investm01/18/2017
LAST:

 12.25
CHANGE:
 0.00
OPEN:
11.50
HIGH:
12.25
ASK:
3.89
VOLUME:
108,056
CHANGE(%):
0.00
PREV:
12.25
LOW:
11.50
BID:
3.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.5012.2511.5012.25108,0560
01/17/1712.3312.3312.2512.2512,1610
01/16/1712.2012.3911.6012.2571,8740
01/13/1711.7412.5011.2512.00281,5000
01/12/1712.7513.0011.5011.88231,4550
01/11/1712.2312.4811.7012.25237,5320
01/10/1712.2412.2412.0012.0031,3930
01/09/1711.7012.7311.2512.00408,9840
01/06/1711.0711.6111.0511.25182,0280
01/05/1710.3512.5610.3011.00930,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13