GRITGlobal Resources Investm03/23/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.15
ASK:
3.89
VOLUME:
100,298
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.28
BID:
3.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.0011.1510.2811.00100,2980
03/22/1710.2811.0010.2811.0022,0120
03/21/1711.4811.4811.0011.005,3320
03/20/1710.2611.0010.2511.00213,4880
03/17/1711.0011.0011.0011.0000
03/16/1711.0011.0010.9511.00215,0000
03/15/1710.3510.8810.3510.8825,4810
03/14/1710.8810.8810.8810.8800
03/13/1710.8810.8810.8810.8800
03/10/1710.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13