GRITGlobal Resources Investm06/18/2018
LAST:

 10.000
CHANGE:
 0.00
OPEN:
9.550
HIGH:
10.000
ASK:
3.885
VOLUME:
24,506
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.550
BID:
3.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.55010.0009.55010.00024,5060
06/15/1810.19510.19510.00010.00075,0000
06/13/189.85010.0459.8509.85015,7890
06/11/189.8509.8509.3759.85045,1000
06/07/189.8509.9389.3009.850380,0000
06/06/189.4009.7509.2009.75020,0000
06/05/189.4009.9509.4009.95052,0000
05/30/189.9509.9509.4009.95038,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83