GRITGlobal Resources Investm08/21/2017
LAST:

 12.38
CHANGE:
 0.00
OPEN:
11.50
HIGH:
12.38
ASK:
3.89
VOLUME:
295,661
CHANGE(%):
0.00
PREV:
12.38
LOW:
11.00
BID:
3.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1711.5012.3811.0012.38295,6610
08/18/1711.7512.3811.7512.3820,0000
08/17/1711.7512.5011.7512.5020,0000
08/16/1712.5012.5012.5012.5000
08/15/1712.5012.5011.7512.5040,0000
08/14/1712.0612.6312.0012.6399,3040
08/11/1712.6312.6312.6312.6300
08/10/1712.6312.6312.6312.6300
08/09/1712.6312.7012.6312.6323,6220
08/08/1712.6312.6312.6312.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40