GRITGlobal Resources Investm05/26/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
10.64
HIGH:
11.00
ASK:
3.89
VOLUME:
4,524
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.64
BID:
3.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.6411.0010.6411.004,5240
05/25/1711.0311.0311.0011.004,2770
05/24/1711.2512.0011.0011.50123,7020
05/23/1711.9511.9511.0011.88107,9200
05/22/1712.0012.0012.0012.0000
05/19/1712.0012.2511.5012.00219,9760
05/18/1712.1312.1312.1312.1300
05/17/1712.1312.1312.0912.1320,4750
05/16/1712.0012.1311.5012.1343,3330
05/15/1712.1312.1312.1312.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24