G06FTSE Asia Pac Lms Index04/23/2018
LAST:

 589.4
CHANGE:
 5.13
OPEN:
594.2
HIGH:
595.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.86
PREV:
594.5
LOW:
589.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18594.2595.0589.3589.400
04/20/18599.1599.1593.8594.500
04/19/18597.5601.1597.2599.100
04/18/18592.7597.6592.6597.300
04/17/18595.1596.0592.0592.900
04/16/18594.7596.3593.4595.200
04/13/18594.0597.5593.9595.000
04/12/18596.9597.2593.5594.000
04/11/18597.0598.3596.1596.700
04/10/18592.6597.0591.0597.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:504.38 - 640.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23