G06FTSE Asia Pac Lms Index03/27/2017
LAST:

 508.0
CHANGE:
 2.23
OPEN:
511.3
HIGH:
511.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
510.2
LOW:
507.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17511.3511.6507.9508.000
03/24/17509.6510.7508.9510.200
03/23/17507.0508.4506.3508.000
03/22/17509.5509.5506.0507.500
03/21/17511.8514.1511.7514.100
03/20/17510.9512.4510.6512.000
03/17/17508.6510.8508.5510.800
03/16/17506.7510.4506.0509.900
03/15/17500.2502.1499.4501.700
03/14/17500.1501.7500.0501.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:427.00 - 514.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63