G06FTSE Asia Pac Lms Index07/21/2017
LAST:

 544.7
CHANGE:
 0.52
OPEN:
544.2
HIGH:
544.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
544.2
LOW:
541.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17544.2544.7541.9544.700
07/20/17542.5544.6542.3544.200
07/19/17539.5542.6539.1542.600
07/18/17538.3540.0537.0540.000
07/17/17538.4539.6537.9538.100
07/14/17533.6537.5533.5537.500
07/13/17530.3534.8530.3533.500
07/12/17529.2530.3528.5530.300
07/11/17525.0528.3524.7527.500
07/10/17522.9525.8522.8524.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:459.30 - 1,430.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13