G06FTSE Asia Pac Lms Index01/18/2018
LAST:

 622.3
CHANGE:
 1.23
OPEN:
624.4
HIGH:
624.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
623.5
LOW:
621.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18624.4624.5621.2622.300
01/17/18623.6625.2622.0623.500
01/16/18620.8625.4620.5625.200
01/15/18621.5623.6620.7622.000
01/12/18617.2619.5616.1619.200
01/11/18615.5618.0613.9617.900
01/10/18615.6618.7615.2618.100
01/09/18615.2616.9614.9615.700
01/08/18612.8614.2612.7613.900
01/05/18610.8612.7609.7612.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:479.33 - 1,430.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23