G06FTSE Asia Pac Lms Index10/23/2017
LAST:

 568.7
CHANGE:
 1.10
OPEN:
566.9
HIGH:
569.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
567.6
LOW:
566.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17566.9569.4566.4568.700
10/20/17568.2568.9567.5567.600
10/19/17569.0570.8567.8567.900
10/18/17570.6571.3568.6569.200
10/17/17570.2571.6569.8570.500
10/16/17568.1571.3568.1569.900
10/13/17564.5568.5563.8568.000
10/12/17561.4564.8561.4564.600
10/11/17560.5562.3560.5561.500
10/10/17556.0561.3556.0560.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:459.30 - 1,430.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64