G06FTSE Asia Pac Lms Index05/22/2017
LAST:

 521.5
CHANGE:
 4.76
OPEN:
518.3
HIGH:
521.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
516.8
LOW:
518.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17518.3521.5518.1521.500
05/19/17515.8517.9514.8516.800
05/18/17522.1522.2515.4516.500
05/17/17521.3521.5518.7521.500
05/16/17518.7520.6518.4520.600
05/15/17517.6519.3516.0518.300
05/12/17518.1518.1515.4517.400
05/11/17515.2518.0515.1518.000
05/10/17514.7516.8514.7515.700
05/09/17516.7516.8514.4514.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:427.31 - 1,430.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05