G06FTSE Asia Pac Lms Index01/18/2017
LAST:

 482.6
CHANGE:
 1.38
OPEN:
480.5
HIGH:
483.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
481.2
LOW:
479.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17480.5483.1479.8482.600
01/17/17479.1482.2478.3481.200
01/16/17483.9484.0480.3480.900
01/13/17482.0484.0481.5482.900
01/12/17481.3484.9480.8483.700
01/11/17479.2480.8478.8479.000
01/10/17477.4479.5476.6478.800
01/09/17475.1476.8474.5476.800
01/06/17478.2478.5476.6476.600
01/05/17474.3478.8474.3478.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:389.36 - 489.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21