GEMDGem Diamonds Limited05/26/2017
LAST:

 90.75
CHANGE:
 0.50
OPEN:
91.75
HIGH:
92.00
ASK:
105.00
VOLUME:
63,274
CHANGE(%):
0.55
PREV:
90.25
LOW:
90.38
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1791.7592.0090.3890.7563,2740
05/25/1788.7591.7588.7590.2567,2860
05/24/1788.5093.4488.5090.7590,5880
05/23/1792.0092.0089.2590.00133,2390
05/22/1788.0091.0087.5090.00579,8110
05/19/1787.5091.7387.5088.50190,2830
05/18/1787.5090.7587.5089.7564,8040
05/17/1788.0089.0087.6188.5088,0960
05/16/1786.0089.7586.0088.5076,6290
05/15/1787.0090.8587.0088.0043,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07