GEMDGem Diamonds Limited10/18/2017
LAST:

 78.25
CHANGE:
 0.25
OPEN:
78.25
HIGH:
80.65
ASK:
90.00
VOLUME:
32,269
CHANGE(%):
0.32
PREV:
78.00
LOW:
78.00
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1778.2580.6578.0078.2532,2690
10/17/1778.0078.7478.0078.0022,1260
10/16/1778.0080.5278.0078.5018,2660
10/13/1778.2278.8878.2278.881,0000
10/12/1778.0078.6978.0078.2571,3680
10/11/1778.0080.0078.0080.0012,0620
10/10/1781.0081.0077.0078.2516,8450
10/09/1779.0080.5078.0080.00107,4390
10/06/1782.7582.7579.0079.0047,3280
10/05/1781.0081.0079.5079.5017,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:68.50 - 124.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92