GEMDGem Diamonds Limited07/25/2017
LAST:

 81.37
CHANGE:
 1.39
OPEN:
80.25
HIGH:
82.00
ASK:
91.00
VOLUME:
835,333
CHANGE(%):
1.68
PREV:
82.77
LOW:
80.25
BID:
76.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1780.2582.0080.2581.37835,3330
07/24/1783.2583.2580.0082.77203,6290
07/21/1783.7583.7582.2583.5060,6210
07/20/1783.5085.5583.0083.75137,7050
07/19/1784.0084.7582.7583.25163,3940
07/18/1785.2586.2584.5085.0098,9850
07/17/1785.5087.0085.0085.0025,0600
07/14/1786.7587.1384.5086.50407,5190
07/13/1786.0087.0085.7586.00292,5710
07/12/1788.2590.0086.0086.00130,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:82.25 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02