GEMDGem Diamonds Limited01/15/2018
LAST:

 93.20
CHANGE:
 12.60
OPEN:
84.00
HIGH:
95.00
ASK:
84.00
VOLUME:
927,983
CHANGE(%):
15.63
PREV:
80.60
LOW:
84.00
BID:
74.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1884.0095.0084.0093.20927,9830
01/12/1883.0083.0080.0080.60462,3340
01/11/1882.8083.2080.0080.4024,9600
01/10/1882.8082.8080.2080.209,0110
01/09/1881.6081.6081.4081.4015,1690
01/08/1880.2082.8079.9079.90436,5880
01/05/1879.0079.0076.5076.5063,1510
01/04/1878.0078.2076.6077.0025,4950
01/03/1872.0078.0072.0076.40126,1390
01/02/1872.0072.0071.4072.0042,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 124.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23