GEMDGem Diamonds Limited03/24/2017
LAST:

 100.3
CHANGE:
 1.75
OPEN:
100.0
HIGH:
102.9
ASK:
120.0
VOLUME:
398,319
CHANGE(%):
1.72
PREV:
102.0
LOW:
100.0
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.0102.9100.0100.3398,3190
03/23/17102.0105.0100.0102.0237,9860
03/22/17103.3106.8102.3104.0214,1980
03/21/17103.8107.4102.3103.3290,9800
03/20/17110.0110.8102.9103.0215,4070
03/17/17111.3114.0109.3109.3141,7440
03/16/17109.5112.3107.8108.5683,3280
03/15/17113.8114.8105.3110.8400,9550
03/14/17117.8118.0114.7116.060,2160
03/13/17118.3118.5115.2117.077,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68