GEMDGem Diamonds Limited04/20/2018
LAST:

 99.25
CHANGE:
 0.50
OPEN:
97.20
HIGH:
100.50
ASK:
0.00
VOLUME:
179,504
CHANGE(%):
0.50
PREV:
99.75
LOW:
97.20
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1897.20100.5097.2099.25179,5040
04/19/1898.00103.0096.4099.75123,8060
04/18/1896.8097.8095.2097.8082,2090
04/17/1892.0097.0092.0097.00232,8560
04/16/1889.8092.0089.6092.0096,0430
04/13/1891.0093.0088.6088.6039,0290
04/12/1888.4191.2588.4190.801,863,1230
04/11/1890.8091.4090.3090.301,006,7060
04/10/1890.8091.0090.0090.1034,1630
04/09/1889.0090.0086.0089.60388,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:66.00 - 105.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23