GEMDGem Diamonds Limited01/20/2017
LAST:

 116.3
CHANGE:
 2.00
OPEN:
114.5
HIGH:
119.0
ASK:
140.0
VOLUME:
101,332
CHANGE(%):
1.75
PREV:
114.3
LOW:
114.1
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17114.5119.0114.1116.3101,3320
01/19/17112.8114.5112.8114.380,8180
01/18/17115.0117.0114.0114.5184,0340
01/17/17114.5118.3113.5117.0112,8040
01/16/17119.0119.0113.8114.0161,6630
01/13/17114.0116.1114.0114.0295,2210
01/12/17113.0116.8111.5115.3152,0780
01/11/17107.3119.5107.3113.5254,4850
01/10/17107.5109.3106.0107.0153,9170
01/09/17105.3108.5105.3107.875,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:96.25 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71