GRLGoldstone Resources Limited10/20/2017
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.200
ASK:
1.326
VOLUME:
1,299,209
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.100
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1502.2002.1002.2001,299,2090
10/19/172.1752.4002.1752.20011,754,6240
10/18/172.0002.2002.0002.1755,221,1790
10/17/172.0002.0001.8001.92520,427,9330
10/16/171.6001.8751.6001.87557,212,3970
10/13/171.8751.8751.8751.87500
10/12/171.8752.0001.8751.87589,6290
10/11/171.9501.9501.8751.875160,0000
10/10/171.9501.9501.8751.87545,0000
10/09/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.00 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17