GRLGoldstone Resources Limited05/26/2017
LAST:

 1.275
CHANGE:
 0.13
OPEN:
1.190
HIGH:
1.710
ASK:
1.326
VOLUME:
4,169,223
CHANGE(%):
10.87
PREV:
1.150
LOW:
1.190
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1901.7101.1901.2754,169,2230
05/25/171.1251.1901.1201.1501,261,6680
05/24/171.0301.1131.0301.10091,0360
05/23/171.0301.0751.0301.075120,0000
05/22/171.0751.0751.0751.07500
05/19/171.0751.1401.0301.07542,5380
05/18/171.1141.1401.0301.075310,5000
05/17/171.1251.1251.1251.12500
05/16/171.1251.1501.0021.1252,846,9960
05/15/171.1381.1751.1381.17546,5710
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.00 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03