GRLGoldstone Resources Limited03/30/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.390
ASK:
1.326
VOLUME:
364,419
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.3851.3901.3501.350364,4190
03/29/171.3701.3701.3501.35040,0000
03/28/171.4001.4001.3501.35015,5120
03/27/171.4001.4001.3001.375205,4560
03/24/171.4001.4001.3021.375174,3840
03/23/171.3751.3751.3751.37500
03/22/171.3751.3751.3751.37500
03/21/171.3751.3751.3201.375250,0000
03/20/171.4201.4201.3751.375112,1130
03/17/171.4381.4381.3501.375225,0000
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.10 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37