GRLGoldstone Resources Limited01/22/2018
LAST:

 2.075
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
1.326
VOLUME:
70,442
CHANGE(%):
0.00
PREV:
2.075
LOW:
1.953
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.1002.1001.9532.07570,4420
01/19/182.1502.1502.0002.075328,4740
01/18/181.9901.9901.9101.910321,7850
01/17/181.9401.9501.9401.950215,0000
01/16/181.9401.9501.9401.9509,0000
01/15/181.9501.9501.9501.95000
01/12/181.9501.9991.9401.9504,6510
01/11/181.9692.0001.9501.950500,0000
01/10/181.9801.9801.9501.95060,3050
01/09/182.0002.0001.7501.9501,293,8000
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.00 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23