GRLGoldstone Resources Limited01/16/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.300
ASK:
1.326
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.250
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2501.3001.2501.3001,000,0000
01/13/171.2901.3001.2901.3009300
01/12/171.2521.3001.2521.30012,9400
01/11/171.2521.3001.2501.30093,3410
01/10/171.2521.3001.2521.300380
01/09/171.2601.3001.2501.300108,8000
01/06/171.3601.3601.2021.32595,9720
01/05/171.4001.4001.3001.300233,5440
01/04/171.4001.4891.3501.425588,3670
01/03/171.1201.5731.1201.3751,736,7240
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.01 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54