GRLGoldstone Resources Limited07/25/2017
LAST:

 1.501
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.550
ASK:
1.326
VOLUME:
545,190
CHANGE(%):
0.07
PREV:
1.500
LOW:
1.500
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5001.5501.5001.501545,1900
07/24/171.5001.5001.5001.500713,9860
07/20/171.4251.6401.3951.4251,627,4220
07/19/171.5511.5511.3801.450397,4140
07/18/171.6101.6101.5511.551711,2940
07/17/171.6201.6201.5021.620635,1810
07/14/171.5001.5501.4701.5251,294,0450
07/13/171.4701.5001.4501.4751,523,4840
07/12/171.5001.5001.4101.4751,738,0060
07/11/171.5701.5701.4011.4501,140,7220
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.00 - 2.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14