GRLGoldstone Resources Limited04/18/2018
LAST:

 1.525
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.326
VOLUME:
200,900
CHANGE(%):
0.00
PREV:
1.525
LOW:
1.501
BID:
1.324
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/181.5301.5301.5011.525200,9000
04/17/181.5001.5251.5001.525250,0000
04/16/181.5011.5251.5011.5253,0690
04/13/181.5011.5251.5011.52547,3840
04/12/181.5251.5251.5251.52500
04/11/181.5251.5251.5251.52500
04/10/181.5251.5251.5251.52500
04/09/181.5251.5351.5251.52597,3280
04/06/181.5101.5251.5101.525250,0000
04/05/181.5101.5251.5101.52510,0000
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.00 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23