GPVAN013FTSE Australia High Divi07/26/2017
LAST:

 1,256
CHANGE:
 13.17
OPEN:
1,243
HIGH:
1,258
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,243
LOW:
1,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,2431,2581,2431,25600
07/25/171,2371,2471,2371,24300
07/24/171,2431,2431,2291,23700
07/21/171,2531,2531,2391,24300
07/20/171,2481,2581,2481,25300
07/19/171,2361,2511,2361,24800
07/18/171,2551,2571,2351,23600
07/17/171,2571,2601,2511,25500
07/14/171,2521,2611,2521,25700
07/13/171,2421,2531,2421,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.58 - 1,272.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33