GPVAN013FTSE Australia High Divi10/23/2017
LAST:

 1,270
CHANGE:
 2.09
OPEN:
1,272
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,272
LOW:
1,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2721,2781,2701,27000
10/20/171,2671,2771,2621,27200
10/19/171,2661,2711,2641,26700
10/18/171,2701,2721,2661,26600
10/17/171,2621,2721,2621,27000
10/16/171,2521,2641,2521,26200
10/13/171,2461,2541,2451,25200
10/12/171,2421,2461,2391,24600
10/11/171,2391,2461,2391,24200
10/10/171,2381,2421,2341,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.58 - 1,277.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53