GPVAN013FTSE Australia High Divi03/24/2017
LAST:

 1,226
CHANGE:
 11.76
OPEN:
1,214
HIGH:
1,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
1,214
LOW:
1,214
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2141,2301,2141,22600
03/23/171,2121,2141,2081,21400
03/22/171,2291,2291,2101,21200
03/21/171,2261,2291,2201,22900
03/20/171,2271,2291,2231,22600
03/17/171,2291,2341,2281,23200
03/16/171,2311,2341,2251,22900
03/15/171,2291,2321,2211,23100
03/14/171,2321,2351,2261,22900
03/13/171,2301,2351,2291,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,042.32 - 1,243.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13