GPVAN013FTSE Australia High Divi05/26/2017
LAST:

 1,223
CHANGE:
 6.17
OPEN:
1,229
HIGH:
1,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,229
LOW:
1,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2291,2301,2201,22300
05/25/171,2271,2291,2191,22900
05/24/171,2261,2301,2241,22700
05/23/171,2291,2341,2241,22600
05/22/171,2251,2311,2251,22900
05/19/171,2311,2311,2221,22500
05/18/171,2371,2371,2191,23100
05/17/171,2551,2551,2361,23700
05/16/171,2501,2581,2501,25500
05/15/171,2471,2511,2411,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,071.49 - 1,272.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03