GPVAN013FTSE Australia High Divi01/16/2017
LAST:

 1,225
CHANGE:
 6.21
OPEN:
1,225
HIGH:
1,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,219
LOW:
1,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,2251,2281,2241,22500
01/13/171,2291,2291,2161,21900
01/12/171,2271,2331,2261,22900
01/11/171,2271,2301,2241,22700
01/10/171,2391,2391,2241,22700
01/09/171,2361,2431,2351,23900
01/06/171,2251,2301,2251,22900
01/05/171,2221,2271,2221,22500
01/04/171,2231,2251,2211,22200
01/03/171,2071,2231,2071,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.19 - 1,243.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39