GPVAN013FTSE Australia High Divi01/18/2018
LAST:

 1,250
CHANGE:
 0.39
OPEN:
1,250
HIGH:
1,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,250
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,2501,2541,2491,25000
01/17/181,2571,2571,2501,25000
01/16/181,2621,2621,2551,25700
01/15/181,2631,2701,2621,26200
01/12/181,2671,2701,2621,26300
01/11/181,2701,2711,2651,26700
01/10/181,2771,2801,2691,27000
01/09/181,2791,2831,2771,27700
01/08/181,2791,2831,2781,27900
01/05/181,2671,2801,2671,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,166.32 - 1,284.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23