GPVAN013FTSE Australia High Divi04/24/2018
LAST:

 1,186
CHANGE:
 5.38
OPEN:
1,181
HIGH:
1,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,181
LOW:
1,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,1811,1881,1761,18600
04/23/181,1761,1831,1751,18100
04/20/181,1801,1811,1741,17600
04/19/181,1761,1841,1761,18000
04/18/181,1721,1771,1721,17600
04/17/181,1741,1811,1721,17200
04/16/181,1711,1811,1711,17400
04/13/181,1671,1741,1671,17100
04/12/181,1701,1711,1631,16700
04/11/181,1831,1831,1691,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,151.28 - 1,284.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23