GCVBSSGA SPDR ETFS Europe II10/17/2017
LAST:

 35.62
CHANGE:
 0.00
OPEN:
35.81
HIGH:
35.81
ASK:
0.00
VOLUME:
5,090
CHANGE(%):
0.00
PREV:
35.62
LOW:
35.47
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1735.8135.8135.4735.625,0900
10/16/1735.5835.6235.5835.62360
10/13/1735.6935.6935.5935.622,1100
10/12/1735.5735.6135.5635.6112,1640
10/11/1735.5535.6335.5335.5615,7980
10/10/1735.7435.7435.5335.5332,0600
10/09/1735.5235.5235.5035.505100
10/06/1735.3235.3935.2935.393,9140
10/05/1735.4935.4935.3335.332,4370
10/04/1735.4635.4635.3535.364,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 35.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02