GCVBSSGA SPDR ETFS Europe II03/24/2017
LAST:

 33.12
CHANGE:
 0.10
OPEN:
32.99
HIGH:
33.14
ASK:
30.06
VOLUME:
1,053
CHANGE(%):
0.29
PREV:
33.02
LOW:
32.97
BID:
29.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.9933.1432.9733.121,0530
03/23/1733.0733.1033.0233.026960
03/22/1732.9433.0132.9433.011,2110
03/21/1733.1233.2933.1233.171,6020
03/20/1733.2333.2333.1533.154660
03/17/1732.6533.1332.6533.13640
03/16/1733.1433.1433.0233.106620
03/15/1732.7532.9132.7432.9111,4260
03/14/1732.7532.8032.7232.80160
03/13/1732.4832.9232.4832.7418,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:29.86 - 33.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13