GCVBSSGA SPDR ETFS Europe II07/27/2017
LAST:

 35.04
CHANGE:
 0.02
OPEN:
35.28
HIGH:
35.28
ASK:
0.00
VOLUME:
7,462
CHANGE(%):
0.06
PREV:
35.02
LOW:
35.04
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1735.2835.2835.0435.047,4620
07/26/1734.9535.2434.9235.025610
07/25/1734.9435.2034.9435.201,0320
07/24/1735.1935.1935.1935.196,7900
07/21/1735.1835.1835.1835.181,6600
07/20/1734.9134.9134.9134.9100
07/19/1735.0335.0334.9134.9111,3710
07/18/1734.8234.8334.6834.8380,5610
07/17/1734.9234.9234.8334.8411,9630
07/14/1734.7534.7534.6834.684,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.20 - 35.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56