GCVBSSGA SPDR ETFS Europe II01/19/2017
LAST:

 32.32
CHANGE:
 0.04
OPEN:
32.38
HIGH:
32.38
ASK:
30.06
VOLUME:
46,142
CHANGE(%):
0.12
PREV:
32.36
LOW:
32.24
BID:
29.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1732.3832.3832.2432.3246,1420
01/18/1732.6832.6832.3632.3611,3500
01/17/1732.5732.5732.1532.4380,6800
01/16/1732.3532.3532.2032.313,3880
01/13/1732.4632.4632.1732.3312,1590
01/12/1732.4032.4032.2932.3539,0260
01/11/1731.7832.4631.7832.28102,8830
01/10/1732.3732.3732.3032.3314,2010
01/09/1732.6332.6332.2132.362,0610
01/06/1732.2932.2932.2932.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.42 - 32.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71