GCVBSSGA SPDR ETFS Europe II04/25/2018
LAST:

 35.94
CHANGE:
 0.20
OPEN:
35.97
HIGH:
35.97
ASK:
0.00
VOLUME:
1,764
CHANGE(%):
0.55
PREV:
36.14
LOW:
35.84
BID:
35.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1835.9735.9735.8435.941,7640
04/24/1836.1236.3236.1236.141,5920
04/23/1836.4036.4036.2136.217,3500
04/20/1836.4236.4236.3436.345700
04/19/1836.7836.7836.3236.322,4380
04/18/1836.7836.7836.7836.7800
04/17/1836.6836.7836.4536.7811,7460
04/16/1836.3436.4836.3436.48600
04/13/1836.6136.6136.3636.484,0990
04/12/1836.5236.6736.3736.474,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:33.39 - 37.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83