GCVBSSGA SPDR ETFS Europe II05/25/2017
LAST:

 34.35
CHANGE:
 0.24
OPEN:
34.68
HIGH:
34.68
ASK:
30.06
VOLUME:
121,193
CHANGE(%):
0.69
PREV:
34.12
LOW:
34.35
BID:
29.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1734.6834.6834.3534.35121,1930
05/24/1734.3434.3434.1034.1260,4460
05/23/1734.2034.2734.2034.279180
05/22/1734.0534.3534.0034.191,8190
05/19/1734.1334.1334.0034.00150
05/18/1734.2334.2333.9333.937960
05/17/1734.0634.3134.0234.151,1550
05/16/1734.0934.1433.9834.091,7790
05/15/1734.0134.0133.9333.931,2500
05/12/1734.2534.2533.7533.849,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:29.86 - 34.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03