GYMThe Gym Group Plc05/25/2017
LAST:

 190.8
CHANGE:
 1.25
OPEN:
192.0
HIGH:
193.2
ASK:
199.5
VOLUME:
58,660
CHANGE(%):
0.65
PREV:
192.0
LOW:
189.0
BID:
192.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17192.0193.2189.0190.858,6600
05/24/17196.0196.0192.0192.037,7800
05/23/17192.0192.3192.0192.0108,2310
05/22/17192.0196.1192.0192.019,2330
05/19/17196.0196.0190.7192.0169,9950
05/18/17196.0196.5195.0195.0104,2180
05/17/17195.0197.3195.0195.530,5110
05/16/17194.5197.0192.4195.389,7370
05/15/17196.0197.3190.0192.061,6650
05/12/17196.0196.8194.8196.3410,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03