GYMThe Gym Group Plc03/24/2017
LAST:

 182.3
CHANGE:
 2.25
OPEN:
181.0
HIGH:
185.0
ASK:
0.0
VOLUME:
1,792,809
CHANGE(%):
1.25
PREV:
180.0
LOW:
177.3
BID:
171.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17181.0185.0177.3182.31,792,8090
03/23/17177.0180.0175.3180.0379,9120
03/22/17178.0178.0174.7176.51,337,7630
03/21/17176.0177.8175.0177.5777,1060
03/20/17170.0178.0170.0175.51,369,9930
03/17/17178.0185.1170.5172.042,231,9870
03/16/17183.0187.0182.3185.02,260,3970
03/15/17187.0188.2181.0185.0125,8130
03/14/17183.0190.2173.9185.0441,6430
03/13/17180.0185.0176.0180.0451,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13