GYMThe Gym Group Plc01/17/2018
LAST:

 260.0
CHANGE:
 27.50
OPEN:
240.0
HIGH:
265.0
ASK:
270.0
VOLUME:
338,534
CHANGE(%):
11.83
PREV:
232.5
LOW:
233.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18240.0265.0233.0260.0338,5340
01/16/18235.0240.0229.0232.5104,3240
01/15/18225.0230.5224.5227.01,114,3830
01/12/18223.0227.0223.0224.5426,9640
01/11/18230.0230.0220.0224.0187,2060
01/10/18220.0225.0220.0221.576,1650
01/09/18225.0225.0224.5225.059,4780
01/08/18218.0228.0218.0225.0506,6100
01/05/18221.5222.0218.0219.0126,7710
01/04/18220.0223.0220.0221.0575,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23