GYMThe Gym Group Plc01/19/2017
LAST:

 195.0
CHANGE:
 0.00
OPEN:
195.0
HIGH:
195.0
ASK:
0.0
VOLUME:
789,826
CHANGE(%):
0.00
PREV:
195.0
LOW:
190.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17195.0195.0190.0195.0789,8260
01/18/17192.0195.0190.0195.0100,5880
01/17/17191.0196.5190.0195.0333,8320
01/16/17200.0200.0191.3191.31,243,2170
01/13/17198.0198.0192.0194.522,5420
01/12/17200.0206.3192.2195.0567,3770
01/11/17195.0206.0191.5200.3520,2480
01/10/17199.0200.0191.9193.31,373,9420
01/09/17190.0198.0183.2197.0114,1740
01/06/17170.0189.4170.0179.083,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 280.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59