GYMThe Gym Group Plc07/27/2017
LAST:

 191.0
CHANGE:
 3.00
OPEN:
194.0
HIGH:
194.3
ASK:
0.0
VOLUME:
462,778
CHANGE(%):
1.55
PREV:
194.0
LOW:
190.3
BID:
176.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17194.0194.3190.3191.0462,7780
07/26/17192.0195.0189.0194.04,161,5800
07/25/17182.0192.7182.0190.078,0510
07/24/17180.0191.0180.0191.067,7940
07/21/17180.0189.3180.0185.3633,1750
07/20/17185.0185.0178.8180.095,3750
07/19/17181.0182.8178.0181.051,3710
07/18/17180.0182.0180.0180.087,9450
07/17/17181.5185.0178.3182.565,5710
07/14/17180.0187.5180.0184.0151,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 238.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71