GYMThe Gym Group Plc10/19/2017
LAST:

 212.3
CHANGE:
 2.25
OPEN:
216.0
HIGH:
220.0
ASK:
0.0
VOLUME:
181,122
CHANGE(%):
1.05
PREV:
214.5
LOW:
208.5
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17216.0220.0208.5212.3181,1220
10/18/17215.0220.5213.8214.5156,7850
10/17/17213.8216.0213.6215.8186,1510
10/16/17212.0218.9212.0216.078,4970
10/13/17216.5216.5212.0214.096,5430
10/12/17217.3217.3213.0213.8220,6640
10/11/17220.0220.0212.0216.0112,1840
10/10/17220.8220.8218.5218.8119,6890
10/09/17223.5223.5218.2219.080,0520
10/06/17225.0229.2219.5220.0100,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:155.00 - 229.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17