GAWGames Workshop Group Plc12/08/2017
LAST:

 2,089
CHANGE:
 2.00
OPEN:
2,091
HIGH:
2,100
ASK:
0
VOLUME:
197,353
CHANGE(%):
0.10
PREV:
2,091
LOW:
2,070
BID:
2,015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172,0912,1002,0702,089197,3530
12/07/172,0452,0972,0452,09125,1160
12/06/171,9682,0571,9552,04869,8880
12/05/172,0502,0561,8571,97076,8740
12/04/172,1352,1352,0252,04838,7760
12/01/172,0502,1602,0462,097102,5080
11/30/172,1502,1501,9351,95891,6000
11/29/172,1002,1262,0612,06133,8740
11/28/172,1512,1522,0362,09844,9700
11/27/172,2212,2212,1552,15854,9590
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:612.69 - 2,355.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23