GAWGames Workshop Group Plc09/22/2017
LAST:

 1,800
CHANGE:
 3.00
OPEN:
1,800
HIGH:
1,800
ASK:
0
VOLUME:
101,161
CHANGE(%):
0.17
PREV:
1,803
LOW:
1,772
BID:
1,615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,8001,8001,7721,800101,1610
09/21/171,8691,8691,7891,80328,9120
09/20/171,8691,8691,8321,83833,1630
09/19/171,8791,8791,8181,83221,1460
09/18/171,8931,8931,8151,85334,9330
09/15/171,8291,8471,8081,82639,5970
09/14/171,8801,8951,8001,83658,9000
09/13/171,8091,8901,8091,88972,0300
09/12/171,8391,8401,8001,82032,8480
09/11/171,7981,8291,7811,81824,2750
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:500.00 - 1,895.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82