GAWGames Workshop Group Plc05/26/2017
LAST:

 926.0
CHANGE:
 7.00
OPEN:
930.0
HIGH:
937.4
ASK:
0.0
VOLUME:
17,651
CHANGE(%):
0.75
PREV:
933.0
LOW:
925.0
BID:
955.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17930.0937.4925.0926.017,6510
05/25/17964.5964.5916.3933.030,0590
05/24/17964.5966.5940.0940.539,8420
05/23/17967.0973.0962.6965.04,9620
05/22/17960.0970.5950.0961.516,2550
05/19/17974.0975.0969.0970.010,7170
05/18/17974.5975.0964.0970.09,6530
05/17/17974.0974.0958.4960.55,9080
05/16/17974.5974.5969.3970.026,7850
05/15/17974.5975.0965.0970.032,9610
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:420.00 - 990.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03