GAWGames Workshop Group Plc03/29/2017
LAST:

 970.0
CHANGE:
 2.00
OPEN:
968.5
HIGH:
970.0
ASK:
0.0
VOLUME:
42,924
CHANGE(%):
0.21
PREV:
968.0
LOW:
962.2
BID:
919.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17968.5970.0962.2970.042,9240
03/28/17965.0970.0957.5968.028,0320
03/27/17950.0971.0940.2968.015,4700
03/24/17969.0969.0960.5967.512,2670
03/23/17960.0969.0958.0969.032,4570
03/22/17936.0960.0936.0960.020,8320
03/21/17960.0960.0947.0953.515,1220
03/20/17955.0960.0950.0959.027,6890
03/17/17960.0960.0937.6950.020,5970
03/16/17950.0956.0940.3955.034,3360
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:420.00 - 971.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31