GAWGames Workshop Group Plc01/23/2017
LAST:

 842.0
CHANGE:
 3.00
OPEN:
852.5
HIGH:
859.0
ASK:
799.5
VOLUME:
12,337
CHANGE(%):
0.36
PREV:
845.0
LOW:
835.7
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17852.5859.0835.7842.012,3370
01/20/17855.0855.0830.0845.018,7350
01/19/17860.0885.0838.0850.050,8330
01/18/17830.0868.5830.0868.570,3780
01/17/17797.0849.0779.2849.0175,9820
01/16/17788.0805.0785.8799.044,4630
01/13/17790.0795.0775.0789.022,9540
01/12/17761.0780.4761.0771.014,7940
01/11/17773.5774.0755.0769.09,4560
01/10/17750.0805.0750.0763.553,2930
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:420.00 - 885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22