GAWGames Workshop Group Plc07/21/2017
LAST:

 1,343
CHANGE:
 5.10
OPEN:
1,344
HIGH:
1,356
ASK:
0
VOLUME:
116,411
CHANGE(%):
0.38
PREV:
1,338
LOW:
1,340
BID:
1,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3441,3561,3401,343116,4110
07/20/171,3161,3441,3001,338115,9580
07/19/171,3021,3351,3021,31079,6860
07/18/171,2981,3081,2961,29956,1710
07/17/171,3001,3011,2811,29828,0640
07/14/171,3051,3091,2951,30063,9940
07/13/171,3001,3061,2981,30586,6510
07/12/171,3001,3001,2871,30076,1720
07/11/171,2951,2951,2791,28445,9970
07/10/171,2901,2901,2901,29083,6030
FUNDAMENTALS
Sector:Leisure Goods
Industry:Toys
52wk range:451.25 - 1,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13