GCMGcm Resources Plc07/25/2017
LAST:

 34.50
CHANGE:
 0.50
OPEN:
35.00
HIGH:
35.20
ASK:
4.26
VOLUME:
252,608
CHANGE(%):
1.47
PREV:
34.00
LOW:
34.50
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1735.0035.2034.5034.50252,6080
07/24/1732.0834.2031.2534.00237,6990
07/21/1733.0035.4033.0033.0029,0150
07/20/1734.5034.5032.6533.50168,1200
07/19/1735.5035.5033.4533.75184,3700
07/18/1738.3038.3036.0036.00195,8110
07/17/1745.1049.7637.6548.001,085,4910
07/14/1733.4045.5031.7044.25885,4970
07/13/1732.7033.5531.5032.50200,7870
07/12/1732.2032.2032.0032.002,5000
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:9.95 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14