GCMGcm Resources Plc03/23/2017
LAST:

 20.50
CHANGE:
 1.63
OPEN:
21.75
HIGH:
22.50
ASK:
4.26
VOLUME:
1,212,593
CHANGE(%):
7.34
PREV:
22.13
LOW:
19.05
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.7522.5019.0520.501,212,5930
03/22/1722.6522.7521.7022.13125,6270
03/21/1722.5023.0022.2522.63125,2290
03/20/1723.2523.2522.9023.25153,3040
03/17/1723.5024.0823.2523.38888,1860
03/16/1724.0324.0323.0023.50535,0400
03/15/1724.6324.6324.0324.3815,0420
03/14/1724.5724.7524.5124.632,0160
03/13/1724.5024.7524.5024.6328,7500
03/10/1725.2825.2824.5024.63113,2660
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:3.50 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03