GCMGcm Resources Plc04/26/2018
LAST:

 27.50
CHANGE:
 1.25
OPEN:
25.56
HIGH:
27.50
ASK:
4.26
VOLUME:
81,898
CHANGE(%):
4.76
PREV:
26.25
LOW:
25.50
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1825.5627.5025.5027.5081,8980
04/25/1826.1128.2025.5626.25468,6620
04/24/1825.0028.1023.5027.501,278,7240
04/23/1825.3325.7024.3325.00326,3030
04/20/1824.0025.4823.5025.25251,9530
04/19/1824.2525.0024.0025.0056,4520
04/18/1824.1325.8024.1325.501,2500
04/17/1825.2525.5024.6325.5048,6900
04/16/1824.1425.3824.1425.00179,3700
04/13/1825.0025.7524.1525.00197,2820
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:19.50 - 53.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83