GCMGcm Resources Plc10/16/2017
LAST:

 38.75
CHANGE:
 1.25
OPEN:
40.00
HIGH:
43.40
ASK:
4.26
VOLUME:
627,616
CHANGE(%):
3.13
PREV:
40.00
LOW:
37.50
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1740.0043.4037.5038.75627,6160
10/13/1736.0041.7036.0040.00605,2150
10/12/1734.8036.0033.5035.00592,3500
10/11/1734.2534.5031.5033.75157,8770
10/10/1735.7736.1333.5034.75113,3950
10/09/1732.9036.1032.8535.50276,7530
10/06/1732.8833.0032.8233.0018,6260
10/05/1733.0033.2031.7433.00125,8160
10/04/1733.2033.2532.8033.0057,2800
10/03/1733.4034.0032.8033.0098,1950
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:12.62 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17