GCMGcm Resources Plc05/26/2017
LAST:

 31.00
CHANGE:
 1.25
OPEN:
30.50
HIGH:
33.25
ASK:
4.26
VOLUME:
297,300
CHANGE(%):
4.20
PREV:
29.75
LOW:
30.50
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.5033.2530.5031.00297,3000
05/25/1729.6030.4028.8029.75159,4900
05/24/1728.6030.3928.6029.75136,4600
05/23/1731.0032.5029.3029.50251,1630
05/22/1731.3833.5029.2830.13811,3300
05/19/1729.0047.3829.0031.504,095,0670
05/18/1727.3827.3827.1827.2513,4070
05/17/1727.4027.4027.1727.2597,2170
05/16/1728.5032.5027.1027.251,172,0020
05/15/1725.0029.0025.0028.00739,3100
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:9.95 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03