GCMGcm Resources Plc01/20/2017
LAST:

 38.50
CHANGE:
 1.25
OPEN:
38.50
HIGH:
38.50
ASK:
4.26
VOLUME:
75,686
CHANGE(%):
3.14
PREV:
39.75
LOW:
38.00
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.5038.5038.0038.5075,6860
01/19/1740.0040.9838.0039.75110,0300
01/18/1738.3341.0137.9839.50212,9550
01/17/1741.0041.8038.3039.50240,2910
01/16/1741.5042.2041.0042.00555,3740
01/13/1740.9042.9040.0042.00791,2460
01/12/1736.8040.8036.8040.00524,2890
01/11/1738.4043.0035.6037.001,067,1970
01/10/1736.0038.4535.0036.50291,0930
01/09/1737.0037.0035.0536.50169,8190
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:3.50 - 60.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71