GCMGcm Resources Plc01/15/2018
LAST:

 26.60
CHANGE:
 0.00
OPEN:
26.61
HIGH:
26.61
ASK:
4.26
VOLUME:
27,155
CHANGE(%):
0.00
PREV:
26.60
LOW:
26.50
BID:
4.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1826.6126.6126.5026.6027,1550
01/12/1826.9226.9226.1026.60124,7800
01/11/1827.1927.1926.7027.1031,0960
01/10/1825.8027.8025.8027.001,673,1440
01/09/1824.7526.3024.7026.00909,0410
01/08/1824.0024.5024.0024.5035,0000
01/05/1824.0024.5023.5024.5049,2810
01/04/1824.0024.5023.5024.50152,0880
01/03/1824.0024.5022.5024.5051,6580
01/02/1824.0024.5023.0024.5032,5500
FUNDAMENTALS
Sector:
Industry:Coal
52wk range:17.75 - 53.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23