GHHGooch & Housego Plc09/22/2017
LAST:

 1,377
CHANGE:
 12.00
OPEN:
1,380
HIGH:
1,396
ASK:
0
VOLUME:
8,785
CHANGE(%):
0.88
PREV:
1,365
LOW:
1,352
BID:
1,337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,3801,3961,3521,3778,7850
09/21/171,3761,3971,3511,36515,8270
09/20/171,4001,4001,3501,36526,8930
09/19/171,3941,3941,3421,36610,9250
09/18/171,3321,3951,3321,34412,3660
09/15/171,4001,4001,3351,39426,2880
09/14/171,3901,3901,3421,3709,3810
09/13/171,3751,3861,3501,37511,3270
09/12/171,3501,3551,3101,35018,7570
09/11/171,3491,3501,3071,3497,0040
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:875.00 - 1,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82