GHHGooch & Housego Plc03/30/2017
LAST:

 1,253
CHANGE:
 7.50
OPEN:
1,257
HIGH:
1,275
ASK:
0
VOLUME:
10,494
CHANGE(%):
0.60
PREV:
1,260
LOW:
1,241
BID:
1,061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,2571,2751,2411,25310,4940
03/29/171,1991,2671,1991,26014,3990
03/28/171,2331,2351,2021,22511,9990
03/27/171,2101,2371,1981,21213,3000
03/24/171,2391,2501,1961,2006,1220
03/23/171,1961,2361,1951,21714,1680
03/22/171,2071,2371,2071,22223,9960
03/21/171,2181,2381,2121,21819,4330
03/20/171,2011,2321,1951,2199,0150
03/17/171,2151,2831,2011,21537,1130
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:834.00 - 1,334.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37