GHHGooch & Housego Plc05/25/2017
LAST:

 1,359
CHANGE:
 2.00
OPEN:
1,351
HIGH:
1,365
ASK:
0
VOLUME:
19,779
CHANGE(%):
0.15
PREV:
1,357
LOW:
1,350
BID:
1,337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3511,3651,3501,35919,7790
05/24/171,3551,3701,3501,35725,0340
05/23/171,3491,3621,3421,35714,9880
05/22/171,3091,3501,3091,34811,6150
05/19/171,3401,3401,3131,3407,8610
05/18/171,3351,3421,3051,3258,1000
05/17/171,3211,3371,3051,32214,0500
05/16/171,3421,3481,3171,3204,5440
05/15/171,3081,3451,2951,32715,8950
05/12/171,3461,3581,2801,3041,577,1340
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:834.00 - 1,370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80