GHHGooch & Housego Plc06/22/2018
LAST:

 1,535
CHANGE:
 15.00
OPEN:
1,555
HIGH:
1,555
ASK:
0
VOLUME:
15,260
CHANGE(%):
0.99
PREV:
1,520
LOW:
1,520
BID:
1,340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,5551,5551,5201,53515,2600
06/21/181,5651,5801,5151,52044,3830
06/20/181,6001,6001,5651,56513,2210
06/19/181,4801,6001,4801,59516,5710
06/18/181,4501,4801,4501,48010,9610
06/15/181,4401,4401,4401,4408,5190
06/14/181,4341,4341,4061,4231,7810
06/13/181,4001,4201,4001,42047,7180
06/12/181,3951,4251,3751,400163,7770
06/11/181,3901,3901,3901,390276,9210
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:1,230.00 - 1,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83