GHHGooch & Housego Plc12/13/2017
LAST:

 1,507
CHANGE:
 9.25
OPEN:
1,506
HIGH:
1,514
ASK:
0
VOLUME:
3,224
CHANGE(%):
0.62
PREV:
1,498
LOW:
1,485
BID:
1,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,5061,5141,4851,5073,2240
12/12/171,5251,5291,4981,4983,5560
12/11/171,5351,5391,5021,53918,6340
12/08/171,5001,5241,5001,52428,7460
12/07/171,4851,5031,4851,5036,5750
12/06/171,5221,5401,4771,4984,2560
12/05/171,4561,5301,4561,52017,5190
12/04/171,4681,4811,4531,4535,1100
12/01/171,4741,4751,4251,45324,8050
11/30/171,4301,4671,4301,4506,4000
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:950.50 - 1,540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23