GHHGooch & Housego Plc01/20/2017
LAST:

 1,081
CHANGE:
 2.50
OPEN:
1,085
HIGH:
1,100
ASK:
0
VOLUME:
11,390
CHANGE(%):
0.23
PREV:
1,084
LOW:
1,065
BID:
1,061
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0851,1001,0651,08111,3900
01/19/171,0851,1001,0681,08412,3920
01/18/171,0731,0951,0501,0819,7180
01/17/171,0771,0911,0651,0835,0760
01/16/171,0621,0891,0441,04462,0630
01/13/171,0621,1061,0611,0788,9000
01/12/171,0761,1001,0621,08010,0340
01/11/171,0861,1001,0771,0776,2680
01/10/171,0861,1101,0761,07912,4110
01/09/171,1141,1301,0761,10410,9080
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:825.00 - 1,130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71