GHHGooch & Housego Plc07/20/2017
LAST:

 1,323
CHANGE:
 26.00
OPEN:
1,350
HIGH:
1,352
ASK:
0
VOLUME:
11,667
CHANGE(%):
1.93
PREV:
1,349
LOW:
1,323
BID:
1,337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,3501,3521,3231,32311,6670
07/19/171,3451,3501,3171,34920,3050
07/18/171,3301,3451,3051,3202,4500
07/17/171,3491,3491,3181,3188,1920
07/14/171,3201,3491,3201,3326,1430
07/13/171,3021,3141,3021,3149,9080
07/12/171,3511,3511,2751,29821,2210
07/11/171,3511,3851,3351,348407,4480
07/10/171,3511,3691,3451,34812,1710
07/07/171,3651,3651,3651,36522,0710
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:875.00 - 1,463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26