G12FTSE Europe Lms Ex UK In07/25/2017
LAST:

 482.2
CHANGE:
 2.29
OPEN:
480.5
HIGH:
485.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
480.0
LOW:
480.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17480.5485.6480.5482.200
07/24/17481.0482.0478.6480.000
07/21/17487.3487.3480.2481.400
07/20/17482.8486.2482.1486.200
07/19/17480.5483.1480.1482.700
07/18/17484.7485.0481.5482.400
07/17/17481.6483.0479.9482.500
07/14/17479.2481.8479.0481.400
07/13/17479.3480.2478.1478.700
07/12/17472.5478.7472.5478.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:378.30 - 487.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02