G12FTSE Europe Lms Ex UK In05/26/2017
LAST:

 473.0
CHANGE:
 1.67
OPEN:
474.4
HIGH:
474.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
474.6
LOW:
470.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17474.4474.4470.8473.000
05/25/17475.2476.6473.9474.600
05/24/17473.4473.8472.3473.200
05/23/17473.4476.4472.7475.400
05/22/17471.9475.2470.2474.200
05/19/17465.2472.2465.2472.100
05/18/17468.6468.6461.4465.400
05/17/17475.1475.1468.3469.400
05/16/17470.9473.9470.2473.800
05/15/17466.9469.5466.2469.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:358.62 - 476.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03