G12FTSE Europe Lms Ex UK In04/20/2018
LAST:

 510.9
CHANGE:
 3.57
OPEN:
513.4
HIGH:
514.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
514.5
LOW:
509.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18513.4514.1509.5510.900
04/19/18515.0516.6513.5514.500
04/18/18512.1515.3512.1515.000
04/17/18509.1512.7509.1511.800
04/16/18507.2509.5507.2507.600
04/13/18507.0509.7506.6507.500
04/12/18505.0506.9503.7506.900
04/11/18508.7508.7504.5505.700
04/10/18503.2508.3503.2508.100
04/09/18502.6505.4501.5503.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:432.61 - 549.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23