G12FTSE Europe Lms Ex UK In10/18/2017
LAST:

 505.2
CHANGE:
 2.61
OPEN:
502.8
HIGH:
505.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
502.6
LOW:
502.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17502.8505.6502.6505.200
10/17/17503.5504.2502.6502.600
10/16/17504.6505.8504.5505.200
10/13/17506.4508.0505.3506.600
10/12/17507.3507.5505.8506.500
10/11/17504.1506.6504.1506.300
10/10/17502.8504.0501.7504.000
10/09/17500.5501.8500.5501.300
10/06/17500.9501.0498.7500.700
10/05/17502.3502.9500.8501.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:378.30 - 507.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92