G12FTSE Europe Lms Ex UK In03/30/2017
LAST:

 438.6
CHANGE:
 1.24
OPEN:
437.8
HIGH:
438.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
437.4
LOW:
436.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17437.8438.6436.5438.600
03/29/17437.7439.2435.9437.400
03/28/17437.3441.0437.3441.000
03/27/17439.4439.4435.3438.500
03/24/17435.9437.3435.2437.000
03/23/17433.2436.5432.1436.500
03/22/17435.1435.1429.6433.600
03/21/17436.9440.2434.8435.500
03/20/17437.1437.1435.1436.000
03/17/17435.3437.0434.6436.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:358.62 - 440.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37