G12FTSE Europe Lms Ex UK In01/19/2018
LAST:

 536.8
CHANGE:
 2.50
OPEN:
535.7
HIGH:
539.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
534.3
LOW:
535.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18535.7539.3535.4536.800
01/18/18531.5535.1531.5534.300
01/17/18532.4533.0530.9533.000
01/16/18533.1535.0532.5533.100
01/15/18532.1535.1531.3534.000
01/12/18524.4529.9524.4529.300
01/11/18520.7524.3519.8523.900
01/10/18522.6523.5520.7522.400
01/09/18521.0522.6520.5522.400
01/08/18521.3523.4521.3522.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:412.24 - 535.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23