G12FTSE Europe Lms Ex UK In01/20/2017
LAST:

 414.5
CHANGE:
 3.26
OPEN:
413.6
HIGH:
414.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
411.3
LOW:
412.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17413.6414.8412.2414.500
01/19/17412.8413.5410.7411.300
01/18/17413.4414.8412.6414.800
01/17/17413.9415.4411.6413.800
01/16/17415.4415.4411.6412.000
01/13/17412.0415.9412.0415.700
01/12/17414.4415.4412.3412.800
01/11/17411.0411.1408.2408.200
01/10/17412.4413.1410.9412.300
01/09/17411.7412.4408.8410.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:357.97 - 418.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71