GMINFTSE Gold Mines Net Tax Index01/17/2017
LAST:

 1,550
CHANGE:
 39.86
OPEN:
1,516
HIGH:
1,562
ASK:
0
VOLUME:
0
CHANGE(%):
2.64
PREV:
1,510
LOW:
1,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,5161,5621,5141,55000
01/16/171,5011,5151,4991,51000
01/13/171,5011,5021,4681,49900
01/12/171,4881,5321,4871,51100
01/11/171,4921,4981,4531,48600
01/10/171,4891,5141,4791,49100
01/09/171,4841,5041,4771,49800
01/06/171,5271,5281,4711,47700
01/05/171,4521,5271,4511,52400
01/04/171,4301,4531,4291,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13