GMINFTSE Gold Mines Net Tax Index07/24/2017
LAST:

 1,447
CHANGE:
 24.06
OPEN:
1,471
HIGH:
1,476
ASK:
0
VOLUME:
0
CHANGE(%):
1.64
PREV:
1,471
LOW:
1,447
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4711,4761,4471,44700
07/21/171,4651,4781,4641,47100
07/20/171,4601,4721,4521,46800
07/19/171,4611,4671,4531,46400
07/18/171,4551,4681,4511,46200
07/17/171,4411,4601,4361,45400
07/14/171,4231,4501,4161,44700
07/13/171,4341,4431,4231,42800
07/12/171,4241,4501,4241,44100
07/11/171,4141,4221,4011,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53