GMINFTSE Gold Mines Net Tax Index03/23/2017
LAST:

 1,553
CHANGE:
 24.81
OPEN:
1,572
HIGH:
1,582
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
1,578
LOW:
1,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,5721,5821,5421,55300
03/22/171,5711,5881,5661,57800
03/21/171,5461,5711,5411,56700
03/20/171,5261,5401,5251,53500
03/17/171,5331,5501,5221,53100
03/16/171,5301,5691,5261,53000
03/15/171,4531,5011,4451,49800
03/14/171,4751,4901,4571,46400
03/13/171,4611,4821,4591,46900
03/10/171,4241,4431,4171,44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13