GMINFTSE Gold Mines Net Tax Index05/24/2017
LAST:

 1,505
CHANGE:
 17.73
OPEN:
1,516
HIGH:
1,517
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
1,523
LOW:
1,484
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5161,5171,4841,50500
05/23/171,5371,5551,5161,52300
05/22/171,5291,5401,5271,53900
05/19/171,5181,5311,5121,52900
05/18/171,5521,5581,5131,51900
05/17/171,5231,5671,5221,55400
05/16/171,5171,5281,5131,52600
05/15/171,5151,5321,5061,51300
05/12/171,4971,5251,4961,51400
05/11/171,4611,5001,4591,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80