GMINFTSE Gold Mines Net Tax Index01/15/2018
LAST:

 1,625
CHANGE:
 44.77
OPEN:
1,593
HIGH:
1,626
ASK:
0
VOLUME:
0
CHANGE(%):
2.83
PREV:
1,581
LOW:
1,592
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,5931,6261,5921,62500
01/12/181,5511,5821,5481,58100
01/11/181,5391,5481,5341,54700
01/10/181,5281,5481,5251,53600
01/09/181,5501,5521,5241,53400
01/08/181,5611,5651,5461,55000
01/05/181,5651,5741,5531,56400
01/04/181,5551,5601,5441,55900
01/03/181,5691,5711,5451,56000
01/02/181,5341,5631,5341,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.82 - 1,701.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23