GMINFTSE Gold Mines Net Tax Index04/25/2018
LAST:

 1,465
CHANGE:
 9.83
OPEN:
1,474
HIGH:
1,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,474
LOW:
1,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,4741,4751,4531,46500
04/24/181,4601,4771,4581,47400
04/23/181,4761,4811,4551,46300
04/20/181,4961,4961,4691,47800
04/19/181,4981,5081,4881,49300
04/18/181,4831,5121,4801,50500
04/17/181,4811,4891,4761,48500
04/16/181,4891,4901,4751,47800
04/13/181,4641,4981,4621,48900
04/12/181,4791,4821,4591,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,369.51 - 1,688.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23