GMINFTSE Gold Mines Net Tax Index10/23/2017
LAST:

 1,498
CHANGE:
 10.12
OPEN:
1,509
HIGH:
1,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,509
LOW:
1,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,5091,5101,4951,49800
10/20/171,5271,5281,5061,50900
10/19/171,5201,5351,5171,52600
10/18/171,5291,5321,5181,52200
10/17/171,5331,5361,5151,52700
10/16/171,5551,5611,5301,53000
10/13/171,5491,5671,5471,55600
10/12/171,5501,5561,5411,55300
10/11/171,5451,5551,5301,54400
10/10/171,5421,5611,5411,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,232.79 - 1,707.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04