GWMOGreat Western Mining Corporation Plc01/23/2017
LAST:

 0.4850
CHANGE:
 0.04
OPEN:
0.4700
HIGH:
0.4850
ASK:
0.3760
VOLUME:
3,397,542
CHANGE(%):
7.78
PREV:
0.4500
LOW:
0.4600
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.47000.48500.46000.48503,397,5420
01/20/170.46200.54300.45000.450027,398,3730
01/19/170.44400.46000.44000.46002,294,4450
01/18/170.42500.44400.42500.4400997,6370
01/17/170.42500.42500.42500.425000
01/16/170.42500.42500.42000.4250425,9920
01/13/170.42150.42900.42150.42501,398,5470
01/12/170.40450.42500.40450.42507,597,5560
01/11/170.40000.42000.40000.4200746,5160
01/10/170.42200.42200.41600.4200557,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06