GWMOGreat Western Mining Corporation Plc03/24/2017
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.4000
HIGH:
0.4340
ASK:
0.3760
VOLUME:
17,487,789
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3680
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.40000.43400.36800.400017,487,7890
03/23/170.36000.36800.36000.36003,472,1970
03/22/170.36000.36000.35000.3550156,4710
03/21/170.36000.36000.35500.3550100,0000
03/20/170.36000.36000.35500.3550234,0740
03/17/170.36000.36000.35000.3550217,9600
03/16/170.36000.36000.35500.3550279,5780
03/15/170.38200.38200.33800.36504,740,0000
03/14/170.37000.38500.37000.3850150,0000
03/13/170.37900.38500.37900.3850250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68