GWMOGreat Western Mining Corporation Plc10/20/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8990
HIGH:
0.9000
ASK:
0.3760
VOLUME:
3,976,232
CHANGE(%):
0.55
PREV:
0.9050
LOW:
0.8350
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.89900.90000.83500.90003,976,2320
10/19/170.89550.91500.87000.90504,119,4450
10/18/170.89000.92500.86190.91504,782,0180
10/17/170.89000.92900.87100.91006,207,5640
10/16/170.91500.91500.88000.89503,411,8620
10/13/170.92000.92500.87000.92506,073,1110
10/12/170.88000.97000.87800.935015,628,3130
10/11/170.99301.00000.87500.875030,660,2310
10/10/171.14001.14000.98000.995024,076,5790
10/09/171.13101.15201.10001.12001,465,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67