GWMOGreat Western Mining Corporation Plc01/19/2018
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9870
HIGH:
0.9900
ASK:
0.3760
VOLUME:
4,602,886
CHANGE(%):
1.25
PREV:
0.9620
LOW:
0.9040
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.98700.99000.90400.95004,602,8860
01/18/180.98001.05000.95010.96203,173,3350
01/17/180.98000.98000.98000.9800487,2000
01/16/181.00001.01500.98000.99001,811,5400
01/15/181.09001.09001.00001.04002,731,0100
01/12/181.03001.06001.03001.0600296,2620
01/11/181.04001.06001.02001.06001,778,1110
01/10/181.04001.04001.02001.0350397,0030
01/09/181.03601.04201.02001.03501,796,8510
01/08/181.04601.07901.04601.0650180,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23