GWMOGreat Western Mining Corporation Plc07/24/2017
LAST:

 1.181
CHANGE:
 0.02
OPEN:
1.207
HIGH:
1.230
ASK:
0.376
VOLUME:
7,862,426
CHANGE(%):
1.58
PREV:
1.200
LOW:
1.156
BID:
0.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2071.2301.1561.1817,862,4260
07/21/171.1661.2401.1101.20011,752,3420
07/20/171.1291.2391.1291.17812,881,5330
07/19/171.2081.2081.1601.18016,998,5000
07/18/171.2301.2951.1801.20821,591,2510
07/17/171.3201.3431.2201.2509,857,2420
07/14/171.4001.4001.1891.33510,689,6920
07/13/171.3701.4561.3561.42516,917,6240
07/12/171.3311.4401.2701.37517,686,3740
07/11/171.2401.5751.2041.36074,848,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53