GWMOGreat Western Mining Corporation Plc04/20/2018
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.078
HIGH:
1.150
ASK:
0.376
VOLUME:
525,446
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.078
BID:
0.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0781.1501.0781.150525,4460
04/19/181.1101.1291.1001.100553,7670
04/18/181.0621.1901.0621.1256,343,2720
04/17/181.0301.0601.0301.0602,407,0760
04/16/181.0251.0701.0251.0501,312,8480
04/13/181.0101.0721.0101.0502,288,2330
04/12/181.0271.0791.0061.050655,5270
04/11/181.0001.0791.0001.050277,1040
04/10/181.0451.0501.0221.050988,6660
04/09/180.9761.0000.9761.000117,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23