GWMOGreat Western Mining Corporation Plc05/26/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3760
VOLUME:
275,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3800
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.38000.39000.38000.3900275,0000
05/25/170.39000.39000.39000.390000
05/24/170.39000.39000.38000.3900300,0000
05/23/170.38100.39100.38100.3900482,2730
05/22/170.38190.39000.38190.3900625,6550
05/19/170.38100.39350.38100.39001,400,0000
05/18/170.38550.39400.38550.39002,114,1220
05/17/170.38420.39000.38420.3900266,5880
05/16/170.39000.40500.39000.4050259,6150
05/15/170.38000.40500.38000.40502,746,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24