GPTRP006FTSE Cuspacglhdntind04/25/2018
LAST:

 213.3
CHANGE:
 1.22
OPEN:
214.6
HIGH:
214.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
214.5
LOW:
212.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18214.6214.6212.3213.300
04/24/18214.6215.1214.2214.500
04/23/18214.7215.0214.3214.400
04/20/18215.9215.9214.5214.700
04/19/18217.6218.5215.6215.800
04/18/18217.1218.1217.1217.700
04/17/18216.5217.3216.5217.100
04/16/18215.7216.7215.6216.700
04/13/18215.6216.1215.3215.600
04/12/18215.8216.0215.0215.700
FUNDAMENTALS
Sector:
Industry:
52wk range:198.58 - 232.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23