GPTRP006FTSE Cuspacglhdntind05/22/2017
LAST:

 204.0
CHANGE:
 1.33
OPEN:
202.5
HIGH:
204.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
202.7
LOW:
202.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17202.5204.1202.4204.000
05/19/17200.6202.7200.4202.700
05/18/17201.8201.8200.0200.500
05/17/17203.0203.2201.8202.100
05/16/17201.5202.9201.5202.900
05/15/17200.8201.6200.7201.300
05/12/17199.6200.9199.4200.700
05/11/17200.6200.7199.3199.500
05/10/17200.8200.9200.2200.500
05/09/17201.1201.3200.6200.700
FUNDAMENTALS
Sector:
Industry:
52wk range:175.75 - 203.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05