GPTRP006FTSE Cuspacglhdntind03/22/2017
LAST:

 197.8
CHANGE:
 0.55
OPEN:
197.9
HIGH:
198.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
198.3
LOW:
197.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17197.9198.0197.1197.800
03/21/17199.0200.0198.2198.300
03/20/17199.2199.6198.9199.000
03/17/17198.7199.6198.4199.500
03/16/17197.8198.6197.6198.300
03/15/17195.5197.2195.4196.900
03/14/17196.1196.1195.2195.500
03/13/17196.2196.6195.9196.000
03/10/17194.8196.3194.7196.000
03/09/17194.5194.9194.0194.500
FUNDAMENTALS
Sector:
Industry:
52wk range:175.75 - 199.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03