GPTRP006FTSE Cuspacglhdntind01/19/2018
LAST:

 228.6
CHANGE:
 0.12
OPEN:
228.6
HIGH:
229.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
228.5
LOW:
228.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18228.6229.4228.3228.600
01/18/18228.5228.7228.0228.500
01/17/18228.9229.4228.0229.000
01/16/18228.7229.6228.6229.200
01/15/18228.1229.1228.0228.900
01/12/18226.0227.8225.7227.700
01/11/18224.6225.8224.4225.700
01/10/18225.4225.6224.5224.800
01/09/18225.3225.8225.0225.700
01/08/18225.1225.3224.6225.000
FUNDAMENTALS
Sector:
Industry:
52wk range:189.82 - 229.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23