GPTRP006FTSE Cuspacglhdntind01/20/2017
LAST:

 191.3
CHANGE:
 1.23
OPEN:
190.3
HIGH:
191.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
190.1
LOW:
189.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17190.3191.4189.9191.300
01/19/17190.6190.8189.9190.100
01/18/17190.9191.3190.7190.900
01/17/17190.3191.4190.2191.100
01/16/17191.1191.1190.3190.400
01/13/17190.2191.4190.1191.300
01/12/17190.7191.2190.1190.400
01/11/17190.0190.9189.5190.600
01/10/17190.1190.5189.9189.900
01/09/17190.2190.4189.5190.200
FUNDAMENTALS
Sector:
Industry:
52wk range:163.14 - 196.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06