GPTRP006FTSE Cuspacglhdntind10/20/2017
LAST:

 212.8
CHANGE:
 0.51
OPEN:
213.5
HIGH:
213.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
213.3
LOW:
212.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17213.5213.6212.5212.800
10/19/17213.1213.4212.7213.300
10/18/17212.9213.4212.7213.400
10/17/17212.9213.0212.4212.800
10/16/17213.0213.4212.7212.700
10/13/17212.4213.4212.4213.100
10/12/17212.7213.0212.1212.400
10/11/17212.7212.8212.4212.600
10/10/17211.7212.7211.6212.400
10/09/17212.1212.2211.4211.700
FUNDAMENTALS
Sector:
Industry:
52wk range:181.11 - 213.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64