GEMGemfields Plc07/21/2017
LAST:

 32.00
CHANGE:
 0.00
OPEN:
32.00
HIGH:
32.31
ASK:
32.75
VOLUME:
1,029,739
CHANGE(%):
0.00
PREV:
32.00
LOW:
31.94
BID:
31.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.0032.3131.9432.001,029,7390
07/20/1732.0033.7532.0032.00602,5080
07/19/1730.2532.7530.2532.75452,9240
07/18/1728.2530.4528.2530.061,158,7940
07/17/1727.7528.7526.0028.501,379,5600
07/14/1728.7528.7527.9628.50453,8450
07/13/1729.7529.8828.5028.88394,7990
07/12/1730.5030.5029.4429.88385,9890
07/11/1731.0031.2529.5030.0034,080,3910
07/10/1731.2531.5030.5031.507,077,0100
FUNDAMENTALS
Sector:
Industry:Diamonds & Gemstones
52wk range:26.00 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13