GBRESSGA SPDR ETFS Europe I07/21/2017
LAST:

 27.80
CHANGE:
 0.14
OPEN:
27.89
HIGH:
27.89
ASK:
24.59
VOLUME:
2,527
CHANGE(%):
0.50
PREV:
27.94
LOW:
27.80
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.8927.8927.8027.802,5270
07/20/1727.9427.9427.9427.946,2350
07/19/1727.6927.6927.6927.692500
07/18/1727.6827.6827.6427.6419,1310
07/17/1727.4427.4427.4427.442,8040
07/14/1727.3127.3127.2327.2380
07/13/1727.3227.4327.2627.2617,9360
07/12/1727.1927.2727.1927.275,1930
07/11/1727.0927.1127.0027.002940
07/10/1727.4327.4327.2627.269440
FUNDAMENTALS
Sector:
Industry:
52wk range:26.58 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53