GBRESSGA SPDR ETFS Europe I01/18/2018
LAST:

 25.80
CHANGE:
 0.25
OPEN:
25.95
HIGH:
25.95
ASK:
24.59
VOLUME:
2,950
CHANGE(%):
0.94
PREV:
26.05
LOW:
25.80
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1825.9525.9525.8025.802,9500
01/17/1826.1626.1626.0526.052,3340
01/16/1826.2926.2926.2126.211,7980
01/15/1826.0926.0926.0526.051,9780
01/12/1826.1326.1426.1326.146580
01/11/1826.6926.6926.4826.483630
01/10/1826.7526.7526.5426.542,6130
01/09/1826.9726.9726.9126.919700
01/08/1826.8926.9126.8426.841,9120
01/05/1826.7726.8726.7726.831,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:26.05 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23