GBRESSGA SPDR ETFS Europe I01/17/2017
LAST:

 28.52
CHANGE:
 0.63
OPEN:
28.85
HIGH:
28.88
ASK:
24.59
VOLUME:
258
CHANGE(%):
2.14
PREV:
29.14
LOW:
28.52
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728.8528.8828.5228.522580
01/16/1729.0329.2029.0329.147,7990
01/13/1728.8728.8728.8728.8700
01/12/1728.8728.8728.8728.8700
01/11/1729.1529.1628.8728.87840
01/10/1729.0829.4029.0829.201,6880
01/09/1729.5229.5229.2529.311,3660
01/06/1729.0829.0829.0829.0800
01/05/1728.8529.0928.6329.085040
01/04/1728.7128.8928.7128.897190
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54