GBRESSGA SPDR ETFS Europe I04/20/2018
LAST:

 24.66
CHANGE:
 0.13
OPEN:
24.71
HIGH:
24.71
ASK:
24.59
VOLUME:
642
CHANGE(%):
0.52
PREV:
24.53
LOW:
24.66
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1824.7124.7124.6624.666420
04/19/1824.5824.5824.5324.531680
04/18/1824.6924.8124.6924.814,2010
04/17/1824.4024.6724.4024.662,5390
04/16/1824.3024.3224.3024.32510
04/13/1824.3524.3524.3224.322,1980
04/12/1824.6124.6124.3424.343500
04/11/1824.4724.6124.4724.613090
04/10/1824.6724.6724.6524.652250
04/09/1824.5824.6324.5824.639820
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23