GBRESSGA SPDR ETFS Europe I05/26/2017
LAST:

 28.10
CHANGE:
 0.23
OPEN:
27.95
HIGH:
28.10
ASK:
24.59
VOLUME:
216
CHANGE(%):
0.81
PREV:
27.88
LOW:
27.95
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9528.1027.9528.102160
05/25/1727.7227.8827.7227.881200
05/24/1727.7027.7727.5627.776140
05/23/1727.6427.6927.5927.591,9950
05/22/1727.5227.5227.5227.5200
05/19/1727.3727.5227.3727.5290
05/18/1727.2527.2527.2527.2500
05/17/1727.2827.4227.2527.253870
05/16/1727.4427.5627.4327.434660
05/15/1727.3827.6527.3827.544,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.72 - 29.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03