GBRESSGA SPDR ETFS Europe I10/20/2017
LAST:

 27.19
CHANGE:
 0.12
OPEN:
27.23
HIGH:
27.26
ASK:
24.59
VOLUME:
482
CHANGE(%):
0.42
PREV:
27.30
LOW:
27.19
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.2327.2627.1927.194820
10/19/1727.3427.3627.3027.30540
10/18/1727.4727.5127.4027.412060
10/17/1727.3527.4527.3227.426090
10/16/1727.3127.3427.2527.252520
10/13/1727.3227.3227.2527.32460
10/12/1727.4127.4427.1727.442590
10/11/1727.2827.2927.2727.272500
10/10/1727.2427.2527.1727.185350
10/09/1727.2327.2927.2127.239440
FUNDAMENTALS
Sector:
Industry:
52wk range:26.31 - 29.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17