GPPS005FTSE Japan Unhedged USD03/27/2017
LAST:

 1,230
CHANGE:
 11.55
OPEN:
1,233
HIGH:
1,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,241
LOW:
1,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2331,2341,2281,23000
03/24/171,2381,2431,2371,24100
03/23/171,2331,2331,2261,22800
03/22/171,2281,2321,2261,23000
03/21/171,2391,2491,2391,24600
03/20/171,2401,2421,2391,24100
03/17/171,2351,2421,2351,24100
03/16/171,2401,2431,2381,23800
03/15/171,2231,2351,2221,23200
03/14/171,2241,2281,2241,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.22 - 1,248.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63