GPPS005FTSE Japan Unhedged USD07/21/2017
LAST:

 1,302
CHANGE:
 6.90
OPEN:
1,300
HIGH:
1,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,295
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3001,3031,2991,30200
07/20/171,2931,3011,2921,29500
07/19/171,2901,2911,2871,28800
07/18/171,2861,2891,2841,28600
07/17/171,2851,2861,2801,28200
07/14/171,2861,2871,2811,28300
07/13/171,2701,2711,2681,27100
07/12/171,2731,2741,2701,27200
07/11/171,2651,2721,2631,27100
07/10/171,2581,2601,2581,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.70 - 1,302.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13