GPPS005FTSE Japan Unhedged USD01/24/2017
LAST:

 1,183
CHANGE:
 15.72
OPEN:
1,188
HIGH:
1,193
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,199
LOW:
1,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,1881,1931,1821,18300
01/23/171,1921,2021,1881,19900
01/20/171,1931,2011,1901,19900
01/19/171,1881,1891,1831,18800
01/18/171,1951,1971,1911,19200
01/17/171,1951,1991,1921,19800
01/16/171,2021,2021,2021,20200
01/13/171,2021,2091,1971,20200
01/12/171,2011,2071,1991,20200
01/11/171,1941,2141,1871,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:944.73 - 1,214.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22