GPPS005FTSE Japan Unhedged USD05/26/2017
LAST:

 1,257
CHANGE:
 0.05
OPEN:
1,257
HIGH:
1,259
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,257
LOW:
1,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2571,2591,2551,25700
05/25/171,2581,2591,2561,25700
05/24/171,2531,2571,2511,25500
05/23/171,2541,2561,2471,24900
05/22/171,2541,2591,2531,25600
05/19/171,2501,2501,2441,24800
05/18/171,2501,2511,2401,24200
05/17/171,2571,2661,2551,26600
05/16/171,2441,2501,2431,25000
05/15/171,2421,2421,2371,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,048.21 - 1,266.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24