GPPS005FTSE Japan Unhedged USD12/11/2017
LAST:

 1,419
CHANGE:
 7.92
OPEN:
1,420
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,411
LOW:
1,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,4201,4221,4181,41900
12/08/171,4141,4151,4101,41100
12/07/171,4061,4071,4001,40100
12/06/171,3951,3971,3941,39500
12/05/171,4091,4121,4091,41200
12/04/171,4041,4101,4031,41000
12/01/171,4161,4321,4131,42400
11/30/171,4191,4241,4121,41400
11/29/171,4161,4191,4131,41700
11/28/171,4141,4161,4091,41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,146.22 - 1,431.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23