GPPS005FTSE Japan Unhedged USD09/19/2017
LAST:

 1,327
CHANGE:
 24.10
OPEN:
1,329
HIGH:
1,331
ASK:
0
VOLUME:
0
CHANGE(%):
1.85
PREV:
1,303
LOW:
1,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,3291,3311,3231,32700
09/18/171,3031,3051,3011,30300
09/15/171,3111,3121,3081,31000
09/14/171,3071,3101,3061,30900
09/13/171,3181,3191,3111,31200
09/12/171,3131,3141,3091,31100
09/11/171,3131,3141,3061,30600
09/08/171,3101,3111,3061,31000
09/07/171,3011,3111,3001,30400
09/06/171,2961,2981,2901,29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.70 - 1,319.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11