GPVAN001FTSE Value-Stocks China01/20/2017
LAST:

 147.6
CHANGE:
 0.46
OPEN:
147.3
HIGH:
148.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
147.2
LOW:
147.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17147.3148.2147.3147.600
01/19/17147.9148.1146.9147.200
01/18/17147.7147.9147.4147.700
01/17/17148.1148.1147.6147.600
01/16/17148.1148.1148.1148.100
01/13/17147.9148.4147.8148.100
01/12/17148.3148.3147.0147.800
01/11/17147.8148.3147.5147.900
01/10/17148.1148.6147.8147.800
01/09/17149.0149.0148.2148.300
FUNDAMENTALS
Sector:
Industry:
52wk range:120.72 - 149.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71