GPVAN001FTSE Value-Stocks China12/11/2017
LAST:

 166.2
CHANGE:
 0.60
OPEN:
165.8
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
165.6
LOW:
165.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17165.8166.2165.7166.200
12/08/17164.9165.7164.9165.600
12/07/17164.8165.2164.5164.800
12/06/17164.9165.2164.7164.900
12/05/17165.6166.0164.9165.000
12/04/17165.3166.8165.3165.900
12/01/17165.3165.6163.1164.900
11/30/17164.4166.1164.4165.200
11/29/17163.6164.6163.5164.200
11/28/17161.5163.3161.5163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:146.88 - 166.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23