GPVAN001FTSE Value-Stocks China06/20/2018
LAST:

 164.3
CHANGE:
 0.04
OPEN:
164.3
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
164.3
LOW:
164.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18164.3164.8164.0164.300
06/19/18164.7164.7163.3164.300
06/18/18165.7165.7164.1164.500
06/15/18165.9165.9164.5165.700
06/14/18166.0166.4165.6165.700
06/13/18167.0167.1166.1166.700
06/12/18167.1167.4166.6166.800
06/11/18167.1167.5167.0167.400
06/08/18166.5167.0166.3166.900
06/07/18166.3167.0166.1166.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.53 - 177.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83