GPVAN001FTSE Value-Stocks China05/25/2017
LAST:

 151.4
CHANGE:
 0.49
OPEN:
151.1
HIGH:
151.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
151.0
LOW:
151.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17151.1151.7151.1151.400
05/24/17150.9151.1150.7151.000
05/23/17150.5151.1150.5150.900
05/22/17149.9150.5149.9150.500
05/19/17148.9150.1148.9150.100
05/18/17148.7149.3148.1149.200
05/17/17151.0151.0149.1149.100
05/16/17151.1151.3150.8150.800
05/15/17150.3151.1150.3150.900
05/12/17150.7150.7150.1150.100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.95 - 154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29