GPVAN001FTSE Value-Stocks China07/21/2017
LAST:

 154.5
CHANGE:
 0.53
OPEN:
154.9
HIGH:
154.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
155.0
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17154.9154.9154.0154.500
07/20/17154.6155.1154.5155.000
07/19/17153.9154.5153.9154.400
07/18/17154.0154.0153.4153.700
07/17/17154.0154.2153.9154.100
07/14/17153.4154.2153.3154.200
07/13/17153.2153.4152.9153.300
07/12/17152.3153.5152.3153.300
07/11/17152.5152.5151.6152.300
07/10/17152.7152.8152.4152.600
FUNDAMENTALS
Sector:
Industry:
52wk range:136.46 - 155.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13