GPVAN001FTSE Value-Stocks China03/24/2017
LAST:

 151.3
CHANGE:
 0.53
OPEN:
151.4
HIGH:
151.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
151.9
LOW:
151.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17151.4151.9151.2151.300
03/23/17151.6152.2151.3151.900
03/22/17151.4151.7150.9151.300
03/21/17153.0153.5151.5151.700
03/20/17153.4153.4152.9153.100
03/17/17153.4153.9153.3153.800
03/16/17153.7153.8153.3153.500
03/15/17152.4153.6152.4153.500
03/14/17152.8152.8152.0152.200
03/13/17153.0153.1152.6152.700
FUNDAMENTALS
Sector:
Industry:
52wk range:132.95 - 154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13