GPVAN001FTSE Value-Stocks China09/22/2017
LAST:

 157.8
CHANGE:
 0.02
OPEN:
157.7
HIGH:
158.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
157.8
LOW:
157.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17157.7158.0157.6157.800
09/21/17158.1158.1157.7157.800
09/20/17158.0158.2157.4157.800
09/19/17157.6158.1157.6158.000
09/18/17157.2157.7157.2157.500
09/15/17156.7157.0156.6157.000
09/14/17156.5156.7156.2156.600
09/13/17156.3156.4156.1156.300
09/12/17155.7156.3155.7156.200
09/11/17154.0155.7154.0155.700
FUNDAMENTALS
Sector:
Industry:
52wk range:136.46 - 158.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82