GDXJMarket Vectors Ucits ETF01/19/2017
LAST:

 31.31
CHANGE:
 0.87
OPEN:
30.95
HIGH:
31.41
ASK:
0.00
VOLUME:
11,130
CHANGE(%):
2.70
PREV:
32.18
LOW:
30.82
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.9531.4130.8231.3111,1300
01/18/1731.9932.3826.1032.1819,5920
01/17/1732.3832.5031.8832.1052,6760
01/16/1731.4931.7631.2531.4920,7300
01/13/1731.9331.9330.4130.8262,0310
01/12/1732.0032.4631.8431.8411,7620
01/11/1731.4731.5423.1031.3219,9720
01/10/1730.9031.9830.7531.3114,2980
01/09/1730.3231.4824.1131.4845,8750
01/06/1730.8531.4129.5029.8114,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71