GDXJMarket Vectors Ucits ETF10/19/2017
LAST:

 27.86
CHANGE:
 0.19
OPEN:
27.95
HIGH:
28.23
ASK:
31.00
VOLUME:
4,328
CHANGE(%):
0.68
PREV:
28.05
LOW:
27.86
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.9528.2327.8627.864,3280
10/18/1728.1028.1727.9328.057,6340
10/17/1728.3028.3628.0128.103,6450
10/16/1729.1429.1428.6828.681,0560
10/13/1729.2929.2928.8228.903830
10/12/1728.9029.0028.8828.9110,6050
10/11/1728.4828.4828.4828.4800
10/10/1729.5629.5628.4828.484,5400
10/09/1729.0829.1028.9829.056120
10/06/1728.0928.5928.0928.5915,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 39.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17