GDXJMarket Vectors Ucits ETF07/27/2017
LAST:

 27.73
CHANGE:
 0.59
OPEN:
28.00
HIGH:
28.20
ASK:
29.80
VOLUME:
6,523
CHANGE(%):
2.17
PREV:
27.14
LOW:
27.73
BID:
22.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.0028.2027.7327.736,5230
07/26/1726.8627.1426.7227.148,4100
07/25/1726.9627.2526.9627.2537,6430
07/24/1727.7027.7927.4327.4315,4530
07/21/1727.7227.8227.5527.6115,4660
07/20/1727.5027.6527.2127.6519,7660
07/19/1727.2627.5027.2627.316,5590
07/18/1727.5127.7827.4827.6544,2470
07/17/1727.0627.5027.0627.3620,5270
07/14/1726.5327.2226.5327.2211,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 47.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56