GDXJMarket Vectors Ucits ETF05/23/2017
LAST:

 27.59
CHANGE:
 0.33
OPEN:
28.03
HIGH:
28.12
ASK:
0.00
VOLUME:
13,465
CHANGE(%):
1.18
PREV:
27.92
LOW:
27.59
BID:
23.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1728.0328.1227.5927.5913,4650
05/22/1727.6627.9227.6027.9222,4130
05/19/1727.6327.8027.6027.625,8560
05/18/1728.2628.3927.5927.7738,9700
05/17/1728.2629.1127.7828.5522,5300
05/16/1727.7927.8727.7627.819,6860
05/15/1727.6528.0227.6527.6911,5780
05/12/1727.2227.8124.0127.573,1070
05/11/1726.1027.0226.0026.8737,2600
05/10/1725.5826.2725.5826.1220,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19