GDXJMarket Vectors Ucits ETF03/30/2017
LAST:

 30.35
CHANGE:
 0.27
OPEN:
30.45
HIGH:
30.48
ASK:
0.00
VOLUME:
9,031
CHANGE(%):
0.88
PREV:
30.62
LOW:
30.22
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1730.4530.4830.2230.359,0310
03/29/1730.4530.9630.2630.624,4850
03/28/1730.9731.1930.5130.589,0210
03/27/1731.8931.9730.9130.994,3430
03/24/1730.6330.9630.5330.8311,5160
03/23/1732.0432.0430.3530.5233,7880
03/22/1731.8832.1531.4731.6324,9640
03/21/1730.9132.0930.9131.9325,6170
03/20/1730.9831.1430.4530.8414,2260
03/17/1731.6632.0630.7930.7929,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37