GDXJMarket Vectors Ucits ETF04/25/2018
LAST:

 27.43
CHANGE:
 0.23
OPEN:
27.26
HIGH:
27.43
ASK:
0.00
VOLUME:
1,073
CHANGE(%):
0.83
PREV:
27.66
LOW:
27.26
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1827.2627.4327.2627.431,0730
04/24/1827.6027.6627.6027.663830
04/23/1828.1028.1027.4827.512,7780
04/20/1828.3328.3328.0828.087000
04/19/1828.4828.5028.2628.265,7820
04/18/1828.1028.6228.1028.598060
04/17/1827.8028.0327.8028.036780
04/16/1828.0628.0627.9827.98750
04/13/1827.5128.0227.5127.9917,9840
04/12/1827.7527.7527.4927.4926,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 31.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83