GDXJMarket Vectors Ucits ETF01/19/2018
LAST:

 28.83
CHANGE:
 0.18
OPEN:
29.12
HIGH:
29.12
ASK:
29.70
VOLUME:
670
CHANGE(%):
0.62
PREV:
29.01
LOW:
28.80
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.1229.1228.8028.836700
01/18/1829.4029.4028.9829.011,2750
01/17/1829.5129.5829.5029.502,8920
01/16/1829.9629.9629.3629.367,3980
01/15/1829.7929.7929.3229.454,3380
01/12/1828.3029.1428.3028.983,5640
01/11/1828.4828.4828.3628.363020
01/10/1827.9028.2527.9028.253,6490
01/09/1828.0328.2327.8027.898,3860
01/08/1828.6228.6228.2828.284,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 36.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23