GPFF002FTSE Asfa All-Share L/M/06/20/2018
LAST:

 6,661
CHANGE:
 74.83
OPEN:
6,586
HIGH:
6,662
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
6,586
LOW:
6,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/186,5866,6626,5866,66100
06/19/186,5876,6406,5866,58600
06/18/186,5826,5986,5686,58700
06/15/186,4966,5886,4966,58200
06/14/186,5036,5176,4876,49600
06/13/186,5396,5396,4916,50300
06/12/186,5316,5516,5266,53900
06/08/186,5446,5476,5286,53100
06/07/186,5066,5596,5066,54400
06/06/186,4766,5106,4766,50600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,066.83 - 6,667.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83