GPFF002FTSE Asfa All-Share L/M/03/28/2017
LAST:

 6,275
CHANGE:
 79.88
OPEN:
6,195
HIGH:
6,276
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
6,195
LOW:
6,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,1956,2766,1956,27500
03/27/176,1886,1976,1446,19500
03/24/176,1596,2216,1556,20500
03/23/176,1346,1596,1346,15900
03/22/176,2416,2416,1296,13400
03/21/176,2426,2446,2236,24100
03/20/176,2376,2486,2276,24200
03/17/176,2476,2776,2386,25900
03/16/176,2376,2666,2246,24700
03/15/176,2256,2386,1876,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,214.96 - 6,300.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63