GPFF002FTSE Asfa All-Share L/M/05/26/2017
LAST:

 6,175
CHANGE:
 45.95
OPEN:
6,221
HIGH:
6,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
6,221
LOW:
6,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,2216,2216,1626,17500
05/25/176,2006,2226,1756,22100
05/24/176,1936,2126,1846,20000
05/23/176,2046,2316,1846,19300
05/22/176,1586,2116,1586,20400
05/19/176,1716,1746,1356,15800
05/18/176,2186,2186,1236,17100
05/17/176,2876,2876,2176,21800
05/16/176,2756,3116,2706,28700
05/15/176,2716,2826,2386,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,365.02 - 6,404.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03