GPFF002FTSE Asfa All-Share L/M/09/22/2017
LAST:

 6,143
CHANGE:
 28.10
OPEN:
6,115
HIGH:
6,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
6,115
LOW:
6,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176,1156,1546,1156,14300
09/21/176,1706,1716,0976,11500
09/20/176,1766,1766,1386,17000
09/19/176,1786,2056,1756,17600
09/18/176,1516,1786,1516,17800
09/15/176,2016,2016,1376,15100
09/14/176,2056,2106,1856,20100
09/13/176,2046,2406,2046,20500
09/12/176,1676,2226,1676,20400
09/11/176,1256,1776,1226,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,439.54 - 6,404.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36