GPFF002FTSE Asfa All-Share L/M/07/21/2017
LAST:

 6,182
CHANGE:
 44.02
OPEN:
6,226
HIGH:
6,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,226
LOW:
6,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,2266,2266,1666,18200
07/20/176,1886,2326,1886,22600
07/19/176,1426,1996,1426,18800
07/18/176,2216,2286,1326,14200
07/17/176,2316,2406,1996,22100
07/14/176,2026,2476,2026,23100
07/13/176,1346,2076,1346,20200
07/12/176,1876,1896,1266,13400
07/11/176,1786,2066,1566,18700
07/10/176,1546,2016,1546,17800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,439.54 - 6,404.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,571-410.19
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13