GPFF002FTSE Asfa All-Share L/M/12/11/2017
LAST:

 6,468
CHANGE:
 5.27
OPEN:
6,462
HIGH:
6,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,462
LOW:
6,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176,4626,4866,4596,46800
12/08/176,4426,4816,4426,46200
12/07/176,4096,4496,4076,44200
12/06/176,4446,4446,4026,40900
12/05/176,4586,4596,4176,44400
12/04/176,4606,4716,4506,45800
12/01/176,4396,4866,4396,46000
11/30/176,4896,4896,4176,43900
11/29/176,4586,5126,4586,48900
11/28/176,4686,4836,4536,45800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,931.38 - 6,547.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23