GPFF002FTSE Asfa All-Share L/M/01/18/2017
LAST:

 6,130
CHANGE:
 26.57
OPEN:
6,156
HIGH:
6,156
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
6,156
LOW:
6,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,1566,1566,1076,13000
01/17/176,2066,2066,1516,15600
01/16/176,2056,2186,2026,20600
01/13/176,2276,2326,1656,17700
01/12/176,2226,2566,2176,22700
01/11/176,2066,2436,2066,22200
01/10/176,2556,2556,1916,20600
01/09/176,2296,2746,2276,25500
01/06/176,1976,2106,1886,19800
01/05/176,1756,2036,1756,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,015.19 - 6,273.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21