GCLGeiger Counter Limited05/26/2017
LAST:

 19.13
CHANGE:
 0.00
OPEN:
18.75
HIGH:
19.13
ASK:
15.00
VOLUME:
133,149
CHANGE(%):
0.00
PREV:
19.13
LOW:
18.75
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.7519.1318.7519.13133,1490
05/25/1720.0020.0018.7519.13470,4980
05/24/1720.0020.3020.0020.25129,7930
05/23/1720.1120.2520.0020.2517,4510
05/22/1720.1120.5020.0020.38123,5820
05/19/1720.5020.7520.0020.38420,1510
05/18/1721.0221.1321.0221.1328,4490
05/17/1721.0121.5021.0121.25113,2130
05/16/1721.0121.5021.0121.3822,9590
05/15/1722.2522.2521.0121.50101,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05