GCLGeiger Counter Limited07/26/2017
LAST:

 21.01
CHANGE:
 0.49
OPEN:
21.15
HIGH:
21.15
ASK:
15.00
VOLUME:
147,191
CHANGE(%):
2.28
PREV:
21.50
LOW:
21.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1721.1521.1521.0021.01147,1910
07/25/1721.1521.5021.1521.5081,3250
07/24/1722.2522.2521.0021.00287,2980
07/21/1723.4023.4021.7522.26503,1900
07/20/1722.7523.4522.3523.00927,6720
07/19/1722.0522.5022.0322.10403,5370
07/18/1721.7222.5021.7222.00189,7860
07/17/1721.7221.7521.3421.7271,8300
07/14/1721.6721.7321.2821.50176,8510
07/13/1721.2521.6821.2521.50240,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73