GCLGeiger Counter Limited01/17/2017
LAST:

 29.38
CHANGE:
 1.63
OPEN:
31.25
HIGH:
31.25
ASK:
15.00
VOLUME:
1,051,296
CHANGE(%):
5.24
PREV:
31.00
LOW:
28.75
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.2531.2528.7529.381,051,2960
01/16/1729.8032.2529.5031.001,702,2560
01/13/1728.7530.0028.2529.502,285,8340
01/12/1727.4530.0027.4529.003,231,9410
01/11/1725.0027.5024.5026.752,080,3300
01/10/1723.5525.0023.4224.00562,9220
01/09/1723.4024.9023.0523.751,768,6110
01/06/1720.7023.9020.7023.131,303,6910
01/05/1719.8820.5019.5020.00931,4110
01/04/1719.1320.0018.5119.631,248,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16