GCLGeiger Counter Limited10/19/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
17.85
HIGH:
18.00
ASK:
15.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
18.00
LOW:
17.85
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.8518.0017.8518.0010,0000
10/18/1718.2318.2317.8518.0070,6450
10/17/1718.2418.5017.8518.0066,8950
10/16/1718.2418.2417.8118.0053,9510
10/13/1718.0018.3917.8518.0043,2560
10/12/1718.5018.5017.5018.00108,8180
10/11/1717.7518.2017.3617.7593,8080
10/10/1717.5817.7917.1017.50278,9400
10/09/1718.6218.6217.0017.50460,5290
10/06/1718.1318.6218.0018.5089,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92