GCLGeiger Counter Limited03/22/2017
LAST:

 25.13
CHANGE:
 1.38
OPEN:
25.25
HIGH:
25.75
ASK:
15.00
VOLUME:
407,632
CHANGE(%):
5.19
PREV:
26.50
LOW:
24.50
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1725.2525.7524.5025.13407,6320
03/21/1727.0027.0025.5026.50199,5840
03/20/1727.5027.7727.5027.6379,7620
03/17/1727.5927.7727.5027.7578,8830
03/16/1727.1027.5227.0027.38489,3390
03/15/1726.0026.4926.0026.3841,7800
03/14/1726.2226.3326.2226.2553,1630
03/13/1725.7526.2525.7526.1370,6910
03/10/1726.2526.5125.7526.13362,5040
03/09/1727.4927.4926.2526.88258,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11