GCLGeiger Counter Limited01/15/2018
LAST:

 24.35
CHANGE:
 0.00
OPEN:
24.35
HIGH:
24.50
ASK:
15.00
VOLUME:
96,827
CHANGE(%):
0.00
PREV:
24.35
LOW:
24.35
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1824.3524.5024.3524.3596,8270
01/12/1824.3424.5024.3024.35332,5000
01/11/1824.3424.5024.3424.3568,5190
01/10/1824.2424.5024.2424.35161,5540
01/09/1824.1324.4024.0424.20377,9550
01/08/1824.5024.5024.0024.20460,2940
01/05/1824.1024.5024.0424.35265,7700
01/04/1821.6824.1021.6823.60351,3160
01/03/1822.3022.3021.5821.9067,1700
01/02/1822.4123.0021.5021.90205,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23