GCLGeiger Counter Limited04/25/2018
LAST:

 18.45
CHANGE:
 0.08
OPEN:
18.59
HIGH:
18.59
ASK:
15.00
VOLUME:
143,381
CHANGE(%):
0.40
PREV:
18.53
LOW:
18.25
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1818.5918.5918.2518.45143,3810
04/24/1818.8718.8718.2018.53276,4830
04/23/1818.8718.8718.5018.75187,0030
04/20/1819.1119.1118.4018.75114,7790
04/19/1819.2119.3018.4018.85299,9290
04/18/1819.2919.2918.3018.80162,2580
04/17/1818.5918.8018.4018.40975,0970
04/16/1818.5919.0018.0018.40742,3260
04/13/1818.6019.0018.1618.40351,4260
04/12/1818.1018.4018.0018.4055,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23