G10FTSE Greater China Lms I01/20/2017
LAST:

 549.7
CHANGE:
 1.85
OPEN:
551.5
HIGH:
552.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
551.5
LOW:
549.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17551.5552.4549.5549.700
01/19/17552.2552.2550.4551.500
01/18/17549.8553.7549.0552.900
01/17/17545.3549.4544.9548.700
01/16/17550.9550.9544.3545.200
01/13/17549.8551.2548.7550.700
01/12/17549.8551.6547.9549.300
01/11/17545.8548.9545.6548.500
01/10/17541.6546.2541.3545.900
01/09/17541.2542.9540.0541.100
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:438.26 - 574.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71