G10FTSE Greater China Lms I08/21/2017
LAST:

 648.1
CHANGE:
 1.83
OPEN:
646.4
HIGH:
649.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
646.3
LOW:
646.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17646.4649.0646.1648.100
08/18/17651.5651.5644.4646.300
08/17/17649.4654.9649.4651.500
08/16/17646.5649.8645.7649.300
08/15/17646.1651.7646.1646.300
08/14/17641.1646.6640.9646.000
08/11/17652.1652.1640.9640.900
08/10/17660.7660.9649.7652.000
08/09/17663.2663.3657.0660.600
08/08/17659.8663.7659.1663.200
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:518.33 - 663.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40