G10FTSE Greater China Lms I05/29/2017
LAST:

 620.9
CHANGE:
 1.46
OPEN:
619.5
HIGH:
620.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
619.4
LOW:
618.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17619.5620.9618.6620.900
05/26/17619.7621.5617.8619.400
05/25/17613.9620.6613.9619.700
05/24/17612.7614.0610.7614.000
05/23/17613.8615.8611.3612.700
05/22/17609.7615.0609.6613.600
05/19/17607.1609.6606.1608.300
05/18/17610.7610.8604.9607.000
05/17/17611.5611.7609.2610.600
05/16/17612.3613.1609.4611.400
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:483.02 - 621.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24