G10FTSE Greater China Lms I03/24/2017
LAST:

 599.0
CHANGE:
 0.55
OPEN:
599.7
HIGH:
600.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
599.6
LOW:
597.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17599.7600.6597.3599.000
03/23/17598.8601.6597.9599.600
03/22/17603.9604.1595.4598.400
03/21/17601.7604.9601.4604.400
03/20/17598.0601.3596.9600.900
03/17/17596.2598.6595.7597.700
03/16/17586.6595.9586.4595.600
03/15/17584.1585.0581.2584.400
03/14/17582.7585.4582.6583.900
03/13/17576.0583.4576.0582.800
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:473.66 - 604.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13