G10FTSE Greater China Lms I11/20/2017
LAST:

 704.7
CHANGE:
 0.42
OPEN:
703.9
HIGH:
705.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
704.3
LOW:
701.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17703.9705.6701.2704.700
11/17/17699.4707.5699.4704.300
11/16/17696.5700.3695.8700.200
11/15/17703.0703.1695.3696.300
11/14/17704.4707.5702.5703.200
11/13/17704.2706.3703.1704.600
11/10/17705.0706.3702.0704.300
11/09/17703.2707.5702.5704.700
11/08/17704.3707.0702.6703.400
11/07/17696.8704.7696.7704.000
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:518.33 - 707.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23