G10FTSE Greater China Lms I06/19/2018
LAST:

 710.1
CHANGE:
 19.33
OPEN:
730.2
HIGH:
730.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.65
PREV:
729.5
LOW:
708.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18730.2730.2708.2710.100
06/18/18730.3730.9728.3729.500
06/15/18733.9734.4729.8730.700
06/14/18740.6740.8731.1733.200
06/13/18746.1746.8740.0740.600
06/12/18743.7746.3741.5745.300
06/11/18741.7744.5740.7743.600
06/08/18751.9752.1739.9741.700
06/07/18749.8754.1749.8751.700
06/06/18744.1750.1744.0749.700
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:614.08 - 788.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83