GGPGreatland Gold Plc07/20/2017
LAST:

 0.5170
CHANGE:
 0.04
OPEN:
0.5385
HIGH:
0.5400
ASK:
0.0760
VOLUME:
47,486,733
CHANGE(%):
6.85
PREV:
0.5550
LOW:
0.5110
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.53850.54000.51100.517047,486,7330
07/19/170.55500.58000.53900.555030,137,8070
07/18/170.54400.59000.54400.555022,666,5840
07/17/170.53450.58600.52630.549556,139,2560
07/14/170.47500.53800.46100.530048,420,3490
07/13/170.46600.47900.46500.470010,834,2690
07/12/170.47200.47980.46020.470012,676,7220
07/11/170.47600.53960.44100.470067,021,8820
07/10/170.53900.53900.46250.480060,121,8740
07/07/170.52250.54000.51000.535015,936,6990
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.14 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13