GGPGreatland Gold Plc01/23/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4800
ASK:
0.0760
VOLUME:
272,960,047
CHANGE(%):
3.85
PREV:
0.3900
LOW:
0.3830
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.39000.48000.38300.4050272,960,0470
01/20/170.29700.49000.29100.3900620,243,2960
01/19/170.17500.30100.17500.2750421,900,3670
01/18/170.19500.19800.17300.185016,837,7580
01/17/170.17100.19900.17050.195024,293,5030
01/16/170.17600.18700.16600.175036,080,6700
01/13/170.18350.19000.15000.180011,964,4290
01/12/170.23500.23600.18000.1850105,682,2530
01/11/170.17830.17830.17010.17501,597,8410
01/10/170.16880.17970.16000.175016,512,4810
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.05 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22