GGPGreatland Gold Plc06/22/2018
LAST:

 1.135
CHANGE:
 0.13
OPEN:
1.317
HIGH:
1.385
ASK:
0.076
VOLUME:
275,423,421
CHANGE(%):
9.92
PREV:
1.260
LOW:
1.075
BID:
0.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3171.3851.0751.135275,423,4210
06/21/180.6961.2770.6961.260641,343,5850
06/20/180.7160.7280.6950.71013,962,1120
06/19/180.7630.7630.7130.72010,550,3490
06/18/180.7330.7630.7210.75033,353,3320
06/15/180.7010.7580.7010.74028,140,1670
06/14/180.7730.7730.7150.72517,179,7430
06/13/180.8040.8040.7470.76047,879,1720
06/12/180.8450.8500.7750.81544,451,3850
06/11/180.8710.8800.8000.85559,255,9320
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.44 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83