GGPGreatland Gold Plc03/27/2017
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3425
HIGH:
0.3470
ASK:
0.0760
VOLUME:
18,507,062
CHANGE(%):
5.97
PREV:
0.3350
LOW:
0.3100
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.34250.34700.31000.315018,507,0620
03/24/170.31310.36250.31300.335034,866,7690
03/23/170.29750.33400.29000.315044,758,4480
03/22/170.28000.30000.28000.29009,189,4600
03/21/170.27900.30800.26850.290023,511,4880
03/20/170.27800.27800.26100.270027,101,7120
03/17/170.28000.28000.26170.265042,876,1710
03/16/170.29300.29400.27750.28005,929,7090
03/15/170.30700.30700.28000.290018,039,9260
03/14/170.31000.31510.28100.295014,073,5840
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.08 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63