GGPGreatland Gold Plc05/26/2017
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3550
HIGH:
0.4100
ASK:
0.0760
VOLUME:
29,218,612
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3530
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.35500.41000.35300.385029,218,6120
05/25/170.36000.36450.33600.360033,737,1660
05/24/170.39600.39600.35000.355046,447,3990
05/23/170.39000.42100.37030.385050,491,4860
05/22/170.35010.44000.35000.4000141,980,3440
05/19/170.36500.36800.35010.355027,866,4500
05/18/170.38000.38200.34550.370067,480,3000
05/17/170.39000.41900.35000.380095,227,4330
05/16/170.36000.47900.33000.3750381,955,5610
05/15/170.28900.33000.28900.320056,382,0110
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.14 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03