GGPGreatland Gold Plc09/22/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5491
HIGH:
0.5750
ASK:
0.0760
VOLUME:
38,237,206
CHANGE(%):
0.93
PREV:
0.5350
LOW:
0.5300
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.54910.57500.53000.540038,237,2060
09/21/170.51000.55900.50600.535039,549,7500
09/20/170.57900.59000.48800.505055,810,5300
09/19/170.52000.57500.49200.570040,329,0750
09/18/170.52150.52300.48600.50504,114,6320
09/15/170.50000.53000.48000.50508,299,0330
09/14/170.52400.52400.50000.51507,581,8770
09/13/170.50800.52420.50300.515013,147,6990
09/12/170.51020.52700.50200.51009,217,7530
09/11/170.52200.54960.51000.520018,797,2250
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.14 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82