GGPGreatland Gold Plc12/12/2017
LAST:

 1.890
CHANGE:
 0.11
OPEN:
1.972
HIGH:
2.000
ASK:
0.076
VOLUME:
67,209,850
CHANGE(%):
5.50
PREV:
2.000
LOW:
1.850
BID:
0.074
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.9722.0001.8501.89067,209,8500
12/11/171.8302.1551.8002.000115,836,7260
12/08/171.8251.8421.7501.81550,188,7970
12/07/171.8901.9301.7751.83067,269,1690
12/06/171.7712.2651.7711.880148,565,3760
12/05/171.8381.8681.7511.82574,413,6820
12/04/171.9101.9461.5501.86589,276,8270
12/01/171.8902.0001.8501.91580,804,2840
11/30/172.0202.1831.8241.890179,880,7000
11/29/172.0152.0901.9482.02577,737,3430
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:0.14 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23