GBSPETFS Hedged Metal Securi01/17/2018
LAST:

 799.8
CHANGE:
 0.88
OPEN:
799.5
HIGH:
801.8
ASK:
0.0
VOLUME:
31,540
CHANGE(%):
0.11
PREV:
798.9
LOW:
799.5
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18799.5801.8799.5799.831,5400
01/16/18797.5799.8797.5798.937,0150
01/15/18804.0804.0803.0803.194,3560
01/12/18798.3798.5796.3797.585,1480
01/11/18789.5792.8788.5792.034,0490
01/10/18791.5791.5789.5790.119,1090
01/09/18788.3788.3785.9785.919,5790
01/08/18790.3790.3789.0789.08,2280
01/05/18789.5792.5788.8790.568,3590
01/04/18786.5790.6785.8790.673,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:732.00 - 820.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23