GBSPETFS Hedged Metal Securi07/26/2017
LAST:

 758.9
CHANGE:
 2.34
OPEN:
758.5
HIGH:
759.5
ASK:
0.0
VOLUME:
16,419
CHANGE(%):
0.31
PREV:
761.3
LOW:
758.1
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17758.5759.5758.1758.916,4190
07/25/17765.3765.8760.4761.3108,1720
07/24/17763.3766.3763.0765.151,6390
07/21/17760.3760.3760.3760.37,5670
07/20/17754.0759.6753.6759.629,4930
07/19/17755.5757.4753.9756.540,7660
07/18/17753.5757.0753.5757.0285,9810
07/17/17749.8752.8749.8752.116,8940
07/14/17742.0750.8742.0748.586,7340
07/13/17745.0745.0741.5741.58,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:697.00 - 3,919.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33