GBSPETFS Hedged Metal Securi05/23/2018
LAST:

 764.0
CHANGE:
 1.00
OPEN:
763.3
HIGH:
766.8
ASK:
0.0
VOLUME:
7,373
CHANGE(%):
0.13
PREV:
763.0
LOW:
762.3
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18763.3766.8762.3764.07,3730
05/22/18762.3766.0762.3763.031,8880
05/21/18761.8762.3761.5761.843,5400
05/18/18761.5763.6760.8763.619,7640
05/17/18763.3763.5760.0762.330,7440
05/16/18766.3766.3760.5761.989,5200
05/15/18774.5774.5764.8765.911,3350
05/14/18780.0781.5780.0780.121,4130
05/11/18781.5784.5781.5781.624,5280
05/10/18780.0780.8780.0780.17,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:734.39 - 820.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83