GBSPETFS Hedged Metal Securi01/18/2017
LAST:

 749.8
CHANGE:
 0.75
OPEN:
750.0
HIGH:
755.5
ASK:
0.0
VOLUME:
20,812
CHANGE(%):
0.10
PREV:
750.5
LOW:
749.5
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17750.0755.5749.5749.820,8120
01/17/17753.0753.0750.4750.511,1660
01/16/17743.4746.1743.1743.13,8850
01/13/17735.0747.4735.0737.47,3890
01/12/17745.8746.2741.8743.165,5760
01/11/17728.5736.5728.5736.57,4150
01/10/17733.0734.5729.5734.512,1300
01/09/17726.3733.3726.3733.314,0490
01/06/17726.8733.4725.0725.021,3260
01/05/17725.8731.5725.5731.5239,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:689.38 - 3,919.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21