GBSPETFS Hedged Metal Securi03/24/2017
LAST:

 768.3
CHANGE:
 3.25
OPEN:
768.3
HIGH:
769.3
ASK:
0.0
VOLUME:
11,058
CHANGE(%):
0.42
PREV:
765.0
LOW:
764.7
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17768.3769.3764.7768.311,0580
03/23/17768.5770.1765.0765.026,1820
03/22/17768.0769.1765.9769.17,3230
03/21/17759.3765.3757.7765.3151,8090
03/20/17759.0760.0758.1758.945,9920
03/17/17755.3758.1755.3756.457,7700
03/16/17754.5757.1739.3757.1216,1160
03/15/17741.3741.7737.9738.8140,0210
03/14/17740.5743.6740.4742.339,9400
03/13/17745.8745.8741.7742.642,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:697.00 - 3,919.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13