GBSPETFS Hedged Metal Securi10/19/2017
LAST:

 777.9
CHANGE:
 5.13
OPEN:
773.8
HIGH:
778.3
ASK:
0.0
VOLUME:
78,480
CHANGE(%):
0.66
PREV:
772.8
LOW:
773.8
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17773.8778.3773.8777.978,4800
10/18/17775.0775.3771.6772.8217,5050
10/17/17777.8778.8773.6775.1379,0620
10/16/17787.3788.9787.0787.640,7610
10/13/17782.3786.4782.3785.526,9850
10/12/17783.0783.7780.1781.366,1150
10/11/17779.5780.4777.8778.667,8440
10/10/17778.3781.7778.0780.566,0710
10/09/17775.0775.5773.9774.4205,7700
10/06/17766.0768.9762.7768.97,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:697.00 - 3,919.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75