GBSPETFS Hedged Metal Securi05/24/2017
LAST:

 766.9
CHANGE:
 4.38
OPEN:
768.0
HIGH:
768.0
ASK:
0.0
VOLUME:
45,106
CHANGE(%):
0.57
PREV:
771.3
LOW:
765.8
BID:
749.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17768.0768.0765.8766.945,1060
05/23/17770.0774.8770.0771.326,4500
05/22/17768.8772.0768.5771.340,1040
05/19/17767.0767.6765.3767.474,0980
05/18/17772.5773.1766.5767.578,7220
05/17/17762.5771.4762.1769.822,9490
05/16/17757.3758.5755.8758.057,3250
05/15/17753.8756.5753.8755.546,6400
05/12/17753.3754.8751.2753.351,9360
05/11/17749.0750.3749.0750.332,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:697.00 - 3,919.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10