GNCGreencore Group Plc03/23/2017
LAST:

 257.2
CHANGE:
 4.20
OPEN:
253.6
HIGH:
258.0
ASK:
280.0
VOLUME:
1,619,170
CHANGE(%):
1.66
PREV:
253.0
LOW:
251.5
BID:
254.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17253.6258.0251.5257.21,619,1700
03/22/17255.7256.0251.9253.01,249,0220
03/21/17261.7263.0256.6257.32,313,8880
03/20/17256.4262.8256.4262.32,221,4290
03/17/17256.3258.2254.9257.81,654,3380
03/16/17253.4259.9253.0255.01,917,7040
03/15/17252.3255.1251.7252.82,551,8530
03/14/17253.5254.4251.2253.01,925,3680
03/13/17257.5257.5252.9253.51,811,6350
03/10/17254.2256.6251.8255.51,157,4020
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:215.00 - 396.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13