GNCGreencore Group Plc04/25/2018
LAST:

 159.5
CHANGE:
 2.15
OPEN:
157.3
HIGH:
159.7
ASK:
234.0
VOLUME:
4,322,804
CHANGE(%):
1.37
PREV:
157.3
LOW:
155.0
BID:
153.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18157.3159.7155.0159.54,322,8040
04/24/18157.0158.2156.1157.35,271,7500
04/23/18154.5158.2154.2157.33,513,4250
04/20/18153.5156.4151.9155.84,109,6340
04/19/18153.5154.9153.0154.03,976,4310
04/18/18156.1156.1153.3154.04,696,7660
04/17/18153.2156.5152.2155.03,663,6070
04/16/18151.7154.8150.7153.13,647,7290
04/13/18155.8156.1147.3151.46,470,0780
04/12/18142.6157.8142.6157.09,904,9290
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:120.00 - 257.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23