GNCGreencore Group Plc01/15/2018
LAST:

 221.7
CHANGE:
 4.00
OPEN:
217.9
HIGH:
222.5
ASK:
229.0
VOLUME:
2,655,622
CHANGE(%):
1.84
PREV:
217.7
LOW:
217.1
BID:
214.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18217.9222.5217.1221.72,655,6220
01/12/18216.5218.2215.2217.77,011,4060
01/11/18216.2218.9214.8216.54,966,9270
01/10/18217.4219.2212.7216.313,973,6780
01/09/18218.1219.7215.8217.53,256,7200
01/08/18223.7224.9217.6217.73,482,9780
01/05/18223.3225.6222.0224.55,937,4050
01/04/18227.0228.6221.4223.25,649,1840
01/03/18225.8226.0219.7221.24,381,7140
01/02/18231.6233.7223.6224.02,464,6870
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:180.40 - 265.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23