GNCGreencore Group Plc05/26/2017
LAST:

 238.9
CHANGE:
 2.40
OPEN:
236.1
HIGH:
239.6
ASK:
248.0
VOLUME:
5,562,546
CHANGE(%):
1.01
PREV:
236.5
LOW:
232.6
BID:
234.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17236.1239.6232.6238.95,562,5460
05/25/17246.9246.9236.5236.510,559,1820
05/24/17242.4247.6241.8244.77,580,7180
05/23/17232.9251.1232.9243.812,112,2650
05/22/17231.6231.6226.6227.36,365,5920
05/19/17227.3231.5226.3231.53,954,1230
05/18/17231.8231.8226.8227.13,494,0100
05/17/17231.9233.6230.1230.92,040,3960
05/16/17233.1234.6230.3234.32,867,0840
05/15/17236.1237.5231.9233.52,957,4670
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:215.00 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03