GNCGreencore Group Plc07/27/2017
LAST:

 235.3
CHANGE:
 4.48
OPEN:
234.2
HIGH:
237.3
ASK:
243.0
VOLUME:
7,236,195
CHANGE(%):
1.94
PREV:
230.8
LOW:
230.8
BID:
222.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17234.2237.3230.8235.37,236,1950
07/26/17231.0236.7229.9230.84,632,0750
07/25/17229.5231.6227.5231.22,025,3850
07/24/17233.3233.3226.8228.23,367,0810
07/21/17229.5233.4229.2233.04,477,6660
07/20/17229.6230.2226.9229.02,135,8680
07/19/17232.1232.2226.9229.93,427,1630
07/18/17231.0231.8229.7230.22,010,7540
07/17/17228.6232.8227.8230.712,306,5380
07/14/17228.3229.6227.1228.22,457,7390
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:215.00 - 370.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71