GNCGreencore Group Plc01/17/2017
LAST:

 239.0
CHANGE:
 2.20
OPEN:
241.6
HIGH:
243.2
ASK:
350.0
VOLUME:
2,747,493
CHANGE(%):
0.91
PREV:
241.2
LOW:
237.8
BID:
237.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17241.6243.2237.8239.02,747,4930
01/16/17247.0248.1240.5241.23,248,5590
01/13/17249.3249.7246.4247.02,744,9310
01/12/17244.0249.4243.3247.53,784,8880
01/11/17241.0245.1239.6242.911,906,9970
01/10/17241.2242.1239.0239.11,681,5870
01/09/17244.6245.7238.5240.32,508,7730
01/06/17241.0244.0239.0243.33,286,3410
01/05/17244.6246.2240.6241.03,207,9450
01/04/17242.3244.0238.5243.55,086,3270
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:215.00 - 396.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12