GNCGreencore Group Plc10/18/2017
LAST:

 199.2
CHANGE:
 8.70
OPEN:
190.9
HIGH:
199.7
ASK:
228.0
VOLUME:
4,795,297
CHANGE(%):
4.57
PREV:
190.5
LOW:
188.6
BID:
192.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17190.9199.7188.6199.24,795,2970
10/17/17187.7191.2185.6190.54,588,8280
10/16/17189.4189.5186.2186.22,543,8280
10/13/17187.5190.5187.5188.53,712,2220
10/12/17185.5188.2185.5187.25,072,7160
10/11/17188.5190.3185.8186.52,716,2070
10/10/17192.1192.1186.7186.72,578,1680
10/09/17193.0195.4190.4190.43,212,3660
10/06/17190.3194.2189.2192.84,637,5700
10/05/17189.3189.9185.7189.22,794,0660
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:180.40 - 333.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13