G08FTSE Asia Pac Lms Ex Jap03/24/2017
LAST:

 617.5
CHANGE:
 0.37
OPEN:
618.7
HIGH:
618.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
617.2
LOW:
616.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17618.7618.9616.4617.500
03/23/17617.0619.0616.4617.200
03/22/17619.4619.5613.6616.300
03/21/17622.0624.1621.9623.500
03/20/17618.2621.3617.8621.000
03/17/17616.6618.6616.4618.500
03/16/17611.9616.5610.7615.700
03/15/17603.5605.7601.7605.400
03/14/17603.1604.4602.8604.300
03/13/17597.8603.9597.8603.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:513.31 - 624.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13