G08FTSE Asia Pac Lms Ex Jap01/16/2018
LAST:

 752.1
CHANGE:
 4.64
OPEN:
746.4
HIGH:
752.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
747.5
LOW:
746.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18746.4752.9746.0752.100
01/15/18747.5751.0746.6747.500
01/12/18741.4746.9741.1746.800
01/11/18740.2741.3737.4740.900
01/10/18743.2743.3740.5741.400
01/09/18744.6746.3743.0743.400
01/08/18742.2744.3741.8744.000
01/05/18738.5742.0737.3742.000
01/04/18733.5736.9732.2736.900
01/03/18729.8733.7729.6733.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:573.54 - 1,497.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23