G08FTSE Asia Pac Lms Ex Jap10/18/2017
LAST:

 696.3
CHANGE:
 0.07
OPEN:
696.6
HIGH:
697.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
696.4
LOW:
695.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17696.6697.8695.5696.300
10/17/17697.0698.5695.8696.400
10/16/17694.6697.4694.6696.500
10/13/17691.1694.7690.4694.300
10/12/17687.2691.7687.1691.200
10/11/17684.9688.7684.9687.100
10/10/17679.1685.0679.1684.400
10/09/17680.5681.0678.5679.100
10/06/17677.7680.2677.4679.600
10/05/17677.6678.2676.7676.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:546.23 - 1,497.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92