G08FTSE Asia Pac Lms Ex Jap07/25/2017
LAST:

 665.8
CHANGE:
 0.04
OPEN:
665.6
HIGH:
667.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
665.8
LOW:
665.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17665.6667.1665.2665.800
07/24/17664.3666.9661.9665.800
07/21/17665.7665.7662.1664.100
07/20/17664.4666.8664.0665.200
07/19/171497.31497.3659.5664.400
07/18/17657.7660.4656.3659.800
07/17/17657.5660.6656.8658.100
07/14/17652.6656.3652.6656.300
07/13/17645.1652.8645.1652.400
07/12/17642.8645.1642.3644.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:546.23 - 1,497.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33