G08FTSE Asia Pac Lms Ex Jap05/25/2017
LAST:

 638.1
CHANGE:
 5.68
OPEN:
634.0
HIGH:
639.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
632.4
LOW:
633.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17634.0639.5633.6638.100
05/24/17631.9633.0630.5632.400
05/23/17633.3635.1631.7632.300
05/22/17628.5633.1628.5633.000
05/19/17625.2629.6623.7626.700
05/18/17629.7629.7622.4625.600
05/17/17632.2632.3628.3629.700
05/16/17631.9633.7630.2632.100
05/15/17628.1632.4627.0631.000
05/12/17629.4629.5626.4627.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:514.76 - 635.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03