G08FTSE Asia Pac Lms Ex Jap01/20/2017
LAST:

 577.1
CHANGE:
 1.76
OPEN:
577.9
HIGH:
579.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
578.9
LOW:
576.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17577.9579.1576.1577.100
01/19/17579.1579.7577.1578.900
01/18/17578.2580.6577.2580.300
01/17/17574.2579.0573.5577.700
01/16/17579.4579.5574.4574.800
01/13/17578.1579.3577.4578.700
01/12/17578.6581.1578.0579.300
01/11/17572.9575.9572.8574.900
01/10/17569.0572.6568.1572.600
01/09/17568.4570.4567.7569.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:470.18 - 593.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71