G08FTSE Asia Pac Lms Ex Jap04/23/2018
LAST:

 712.6
CHANGE:
 6.12
OPEN:
718.8
HIGH:
719.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
718.7
LOW:
712.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18718.8719.6712.4712.600
04/20/18727.7727.7718.2718.700
04/19/18723.6730.6723.5727.600
04/18/18717.9724.4717.8723.500
04/17/18721.8723.1716.7718.000
04/16/18724.7726.1719.4721.600
04/13/18725.2728.9724.4724.400
04/12/18727.8729.4723.6725.100
04/11/18727.6730.1726.8727.800
04/10/18718.0727.6716.0727.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:614.98 - 1,497.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23