GBSGold Bullion Securities Ld01/17/2017
LAST:

 115.4
CHANGE:
 1.21
OPEN:
114.9
HIGH:
115.7
ASK:
111.0
VOLUME:
187,386
CHANGE(%):
1.06
PREV:
114.2
LOW:
114.9
BID:
108.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17114.9115.7114.9115.4187,3860
01/16/17114.3114.4114.1114.257,1200
01/13/17113.5113.9112.8113.340,7510
01/12/17113.9114.5113.9114.160,5520
01/11/17112.8113.0111.9112.857,5860
01/10/17112.4113.0112.2112.8579,6420
01/09/17111.4112.3111.4112.324,2740
01/06/17111.6112.0111.3111.310,1050
01/05/17111.8112.4111.2112.423,2970
01/04/17110.3110.9110.3110.519,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:103.22 - 130.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93