GBSGold Bullion Securities Ld01/19/2018
LAST:

 126.1
CHANGE:
 0.40
OPEN:
126.3
HIGH:
126.5
ASK:
182.0
VOLUME:
18,529
CHANGE(%):
0.31
PREV:
125.7
LOW:
126.0
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.3126.5126.0126.118,5290
01/18/18125.5125.9125.5125.79,5650
01/17/18126.2126.6126.2126.213,7790
01/16/18126.5126.5126.0126.1169,0360
01/15/18127.0127.0126.6126.832,3450
01/12/18125.5126.0125.0125.820,6620
01/11/18124.5125.1124.5125.024,5760
01/10/18124.0125.3124.0124.676,5670
01/09/18124.3124.4123.9124.017,4530
01/08/18124.5124.9124.5124.514,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:112.14 - 128.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23