GBSGold Bullion Securities Ld04/26/2018
LAST:

 124.3
CHANGE:
 0.45
OPEN:
125.1
HIGH:
125.1
ASK:
130.0
VOLUME:
20,357
CHANGE(%):
0.36
PREV:
124.7
LOW:
124.3
BID:
122.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18125.1125.1124.3124.320,3570
04/25/18125.0125.1124.7124.716,5960
04/24/18125.1125.6125.0125.518,0350
04/23/18126.0126.0124.9125.030,8330
04/20/18126.9126.9126.2126.414,4050
04/19/18127.9127.9126.9126.930,7720
04/18/18127.1127.9127.0127.617,0600
04/17/18127.3127.4126.4126.937,4150
04/16/18126.8127.5126.8127.36,9890
04/13/18126.3127.1126.0127.135,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.26 - 128.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83