GBSGold Bullion Securities Ld05/23/2017
LAST:

 119.4
CHANGE:
 0.04
OPEN:
119.7
HIGH:
119.7
ASK:
120.0
VOLUME:
37,310
CHANGE(%):
0.03
PREV:
119.4
LOW:
119.4
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17119.7119.7119.4119.437,3100
05/22/17119.0119.5118.8119.410,5920
05/19/17118.6118.9118.0118.820,0980
05/18/17119.0119.8118.4118.870,9810
05/17/17117.9119.5117.8119.1123,3090
05/16/17117.1117.4116.9117.395,0220
05/15/17116.8117.3116.5116.933,1300
05/12/17116.4116.7116.3116.531,3890
05/11/17115.8116.4115.8116.125,5210
05/10/17116.1116.1115.7115.77,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:106.87 - 130.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05