GBSGold Bullion Securities Ld07/26/2017
LAST:

 118.2
CHANGE:
 0.27
OPEN:
118.0
HIGH:
118.3
ASK:
123.0
VOLUME:
44,631
CHANGE(%):
0.23
PREV:
118.5
LOW:
117.9
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17118.0118.3117.9118.244,6310
07/25/17119.1119.1118.4118.578,3080
07/24/17118.7119.3118.6118.956,2270
07/21/17118.2118.6118.2118.665,0890
07/20/17117.4118.1117.1118.155,3750
07/19/17117.5117.7117.1117.667,6180
07/18/17117.2117.7117.1117.783,9670
07/17/17116.5117.1116.5116.954,4960
07/14/17115.4116.7115.4116.447,1430
07/13/17115.9115.9115.3115.378,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:106.87 - 130.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32