GBSGold Bullion Securities Ld03/22/2017
LAST:

 118.6
CHANGE:
 0.58
OPEN:
118.3
HIGH:
118.6
ASK:
120.0
VOLUME:
46,693
CHANGE(%):
0.49
PREV:
118.0
LOW:
118.1
BID:
112.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17118.3118.6118.1118.646,6930
03/21/17116.6118.0116.4118.061,2260
03/20/17117.1117.1116.7117.016,6310
03/17/17116.3116.8116.3116.668,2660
03/16/17116.4117.0116.1116.763,8610
03/15/17114.2114.3113.7113.838,0080
03/14/17114.0114.5113.9114.439,8710
03/13/17114.7114.8114.1114.445,8570
03/10/17113.5114.2113.4113.878,7120
03/09/17114.4114.6114.0114.2152,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:106.87 - 130.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03