GBSGold Bullion Securities Ld10/18/2017
LAST:

 121.1
CHANGE:
 0.38
OPEN:
121.4
HIGH:
121.4
ASK:
176.5
VOLUME:
21,718
CHANGE(%):
0.31
PREV:
121.5
LOW:
120.9
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17121.4121.4120.9121.121,7180
10/17/17122.0122.5121.5121.519,0690
10/16/17123.4123.9123.3123.48,0740
10/13/17122.8123.1122.3123.012,5660
10/12/17122.5122.8122.2122.4190,3200
10/11/17121.8122.1121.8121.920,0090
10/10/17121.8122.4121.8122.344,6470
10/09/17121.3121.5121.2121.36,4310
10/06/17120.1120.6119.4120.697,0770
10/05/17120.7121.1120.5120.6137,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:106.87 - 128.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92