GLTYSSGA SPDR ETFS Europe I Plc01/18/2017
LAST:

 56.77
CHANGE:
 0.17
OPEN:
56.80
HIGH:
56.81
ASK:
5491.00
VOLUME:
21,491
CHANGE(%):
0.30
PREV:
56.94
LOW:
56.73
BID:
5459.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1756.8056.8156.7356.7721,4910
01/17/1756.9156.9456.8756.945,4400
01/16/1756.6756.6956.6256.691,7720
01/13/1756.7056.8256.4456.445,1470
01/12/1756.9056.9156.8456.843,8300
01/11/1756.4756.6356.4756.63200
01/10/1756.5857.0656.5656.567,6520
01/09/1756.2056.6856.2056.6311,6710
01/06/1756.4956.8456.3956.396180
01/05/1756.6156.7656.5956.766,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:53.84 - 5,483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21