GLTYSSGA SPDR ETFS Europe I Plc09/19/2017
LAST:

 56.34
CHANGE:
 0.14
OPEN:
56.47
HIGH:
56.50
ASK:
5491.00
VOLUME:
1,959
CHANGE(%):
0.25
PREV:
56.48
LOW:
56.34
BID:
5459.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1756.4756.5056.3456.341,9590
09/18/1756.4656.4856.4256.488580
09/15/1756.5856.5856.4256.493770
09/14/1757.1057.2956.8256.827,0740
09/13/1757.5357.5357.2357.231,5570
09/12/1757.6757.8757.3257.329250
09/11/1758.1458.1457.9157.943,0840
09/08/1758.3258.3558.2058.2718,2010
09/07/1758.4158.4158.0658.418910
09/06/1758.0858.1558.0358.151,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:55.44 - 60.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27