GLTYSSGA SPDR ETFS Europe I Plc05/22/2017
LAST:

 58.08
CHANGE:
 0.01
OPEN:
58.18
HIGH:
58.18
ASK:
5491.00
VOLUME:
14,928
CHANGE(%):
0.01
PREV:
58.08
LOW:
58.00
BID:
5459.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1758.1858.1858.0058.0814,9280
05/19/1758.0758.2457.9758.084,7220
05/18/1758.1058.2358.0158.1213,7070
05/17/1757.8658.0757.7958.035,3410
05/16/1757.5657.7457.4857.741,8500
05/15/1757.7957.7957.6157.614,0670
05/12/1757.8157.9157.6457.911,3320
05/11/1757.4357.5257.2957.5212,4900
05/10/1757.2657.4857.2657.432,6630
05/09/1757.2857.2857.0557.262,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:54.34 - 61.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86