GLTYSSGA SPDR ETFS Europe I Plc03/27/2017
LAST:

 57.57
CHANGE:
 0.12
OPEN:
57.55
HIGH:
57.57
ASK:
5491.00
VOLUME:
904
CHANGE(%):
0.21
PREV:
57.45
LOW:
57.53
BID:
5459.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1757.5557.5757.5357.579040
03/24/1757.2557.4557.2357.4514,8930
03/23/1757.6257.6257.3557.353,2560
03/22/1757.4257.6157.2857.612,8480
03/21/1757.0757.1656.9557.165,6110
03/20/1757.1557.3357.1057.339,8620
03/17/1757.0357.2457.0357.242,7520
03/16/1757.2357.2357.0257.172,7890
03/15/1757.2857.3157.1557.215320
03/14/1757.0957.2157.0757.211,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:53.98 - 61.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63