GLTYSSGA SPDR ETFS Europe I Plc12/12/2017
LAST:

 57.23
CHANGE:
 0.07
OPEN:
57.25
HIGH:
57.26
ASK:
5491.00
VOLUME:
10,955
CHANGE(%):
0.12
PREV:
57.30
LOW:
57.17
BID:
5459.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1757.2557.2657.1757.2310,9550
12/11/1757.2357.3157.2357.307,7390
12/08/1756.7056.9256.7056.921,0880
12/07/1757.0757.0857.0157.013,2840
12/06/1757.2157.2157.1057.202,1250
12/05/1756.9057.0356.9057.033,0390
12/04/1756.9156.9556.8656.885,2340
12/01/1756.9257.3056.9057.304,4680
11/30/1756.4456.6856.4256.651,5170
11/29/1756.5556.5856.5556.5812,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:55.44 - 58.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23