GLTYSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 57.48
CHANGE:
 0.17
OPEN:
57.48
HIGH:
57.48
ASK:
5491.00
VOLUME:
108
CHANGE(%):
0.30
PREV:
57.31
LOW:
57.48
BID:
5459.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1757.4857.4857.4857.481080
07/20/1757.0857.3257.0857.314,0250
07/19/1757.4457.4457.3357.411,3180
07/18/1757.1657.2857.1657.287,4280
07/17/1756.9056.9756.9056.971,4310
07/14/1756.9356.9856.7656.812,2020
07/13/1757.1157.1156.7456.797800
07/12/1756.8857.0456.8857.023,4350
07/11/1756.8356.9856.8356.985,1400
07/10/1756.7756.9856.7756.987,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:55.44 - 61.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13