GMSGulf Marine Services Plc03/23/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
69.00
HIGH:
70.00
ASK:
70.25
VOLUME:
255,096
CHANGE(%):
0.00
PREV:
68.50
LOW:
68.50
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1769.0070.0068.5068.50255,0960
03/22/1769.2569.8068.5068.50269,1100
03/21/1769.2570.0068.8069.7559,4780
03/20/1769.5070.0068.3569.13715,1870
03/17/1770.7570.7568.4968.50444,3400
03/16/1769.0069.6368.7569.00136,4190
03/15/1769.5070.0068.9170.0019,2220
03/14/1770.0070.0068.8770.00120,7350
03/13/1769.7570.0068.7569.5098,6950
03/10/1768.5068.8868.0068.75311,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:29.16 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,124390.20
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03