GMSGulf Marine Services Plc05/23/2017
LAST:

 68.75
CHANGE:
 0.25
OPEN:
69.00
HIGH:
69.00
ASK:
75.00
VOLUME:
123,038
CHANGE(%):
0.36
PREV:
69.00
LOW:
67.50
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1769.0069.0067.5068.75123,0380
05/22/1768.0069.0065.2569.00127,3900
05/19/1764.0067.0464.0066.50163,3270
05/18/1764.7566.2563.0064.001,455,0280
05/17/1768.0069.3067.5268.00629,9110
05/16/1769.0069.0068.0068.0020,2340
05/15/1770.0070.0068.3968.5041,2760
05/12/1769.7569.7568.7569.0034,7910
05/11/1769.7569.7568.0068.2568,1560
05/10/1769.0070.0069.0069.7549,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:29.16 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05