GMSGulf Marine Services Plc04/23/2018
LAST:

 34.20
CHANGE:
 1.65
OPEN:
33.00
HIGH:
35.00
ASK:
0.00
VOLUME:
2,162,810
CHANGE(%):
5.07
PREV:
32.55
LOW:
33.00
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1833.0035.0033.0034.202,162,8100
04/20/1832.6034.0030.0032.551,914,4520
04/19/1834.0034.0033.1033.5513,573,1030
04/18/1834.0034.0033.5033.75249,0910
04/17/1834.1034.9033.0034.00557,9110
04/16/1834.0035.0034.0034.00123,5780
04/13/1834.5035.0034.5034.5047,2550
04/12/1834.0034.5534.0034.55906,8270
04/11/1835.0035.0034.0034.552,547,2870
04/10/1834.3034.5534.3034.55102,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23