GMSGulf Marine Services Plc07/26/2017
LAST:

 58.00
CHANGE:
 0.25
OPEN:
57.75
HIGH:
59.25
ASK:
75.00
VOLUME:
48,769
CHANGE(%):
0.43
PREV:
57.75
LOW:
57.50
BID:
68.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.7559.2557.5058.0048,7690
07/25/1757.0057.7556.7557.75170,2780
07/24/1754.0058.2553.0055.82178,3480
07/21/1754.7555.7554.7555.7557,5130
07/20/1755.0056.2555.0056.2576,2490
07/19/1755.0056.7553.5055.9163,2950
07/18/1755.2556.7555.0055.00270,4160
07/17/1755.0055.7553.2555.00195,1670
07/14/1755.2556.2555.0055.75171,9550
07/13/1757.0057.0054.7355.75237,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33