GMSGulf Marine Services Plc10/17/2017
LAST:

 47.50
CHANGE:
 0.50
OPEN:
48.00
HIGH:
48.00
ASK:
62.00
VOLUME:
256,993
CHANGE(%):
1.04
PREV:
48.00
LOW:
47.00
BID:
60.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1748.0048.0047.0047.50256,9930
10/16/1746.0048.0046.0048.0083,1410
10/13/1745.5047.3445.5046.0093,6730
10/12/1745.5045.8845.5045.5081,0730
10/11/1746.4246.4246.2546.256500
10/10/1747.5047.5046.5047.0023,0110
10/09/1746.5047.7546.5047.7515,6430
10/06/1748.0048.1348.0048.0043,9870
10/05/1748.0048.6748.0048.0020,5780
10/04/1748.0048.5048.0048.004,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02