GMSGulf Marine Services Plc01/16/2017
LAST:

 66.25
CHANGE:
 2.25
OPEN:
67.50
HIGH:
68.50
ASK:
0.00
VOLUME:
249,867
CHANGE(%):
3.28
PREV:
68.50
LOW:
65.36
BID:
38.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1767.5068.5065.3666.25249,8670
01/13/1769.0069.0066.1368.50833,3180
01/12/1767.7569.0067.5669.00167,6130
01/11/1768.0069.5062.8968.75297,1020
01/10/1768.5069.2565.6068.001,358,2200
01/09/1768.0071.0066.5870.001,051,3490
01/06/1761.5067.0059.7566.001,518,8890
01/05/1758.2561.5057.4461.001,363,1310
01/04/1757.5058.2555.9058.00992,0690
01/03/1750.7557.5050.0257.501,889,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:29.16 - 95.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54