GMSGulf Marine Services Plc01/16/2018
LAST:

 49.00
CHANGE:
 0.00
OPEN:
50.20
HIGH:
50.20
ASK:
0.00
VOLUME:
317,316
CHANGE(%):
0.00
PREV:
49.00
LOW:
49.00
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1850.2050.2049.0049.00317,3160
01/15/1850.0050.2048.0049.00658,3250
01/12/1845.0050.0045.0048.003,040,9160
01/11/1844.9045.0044.4044.80767,6870
01/10/1845.0045.5044.9044.901,013,4050
01/09/1844.5644.9444.5644.7532,5360
01/08/1845.0045.0044.0045.00631,5970
01/05/1845.0045.0045.0045.00248,5760
01/04/1845.2045.9045.0045.00282,2400
01/03/1846.0046.0045.2546.005,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 75.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23