GPVAN090FTSE All-World Ex US High Dividend Yield10/23/2017
LAST:

 1,214
CHANGE:
 3.80
OPEN:
1,217
HIGH:
1,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,218
LOW:
1,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2171,2181,2131,21400
10/20/171,2211,2231,2171,21800
10/19/171,2241,2261,2171,22000
10/18/171,2211,2241,2191,22400
10/17/171,2231,2241,2191,22100
10/16/171,2251,2271,2221,22200
10/13/171,2221,2271,2211,22400
10/12/171,2201,2241,2191,22200
10/11/171,2161,2201,2151,22000
10/10/171,2091,2161,2091,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:999.31 - 1,349.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53