GPVAN090FTSE All-World Ex US High Dividend Yield01/23/2018
LAST:

 1,317
CHANGE:
 7.32
OPEN:
1,311
HIGH:
1,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,309
LOW:
1,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,3111,3181,3111,31700
01/22/181,3031,3101,3011,30900
01/19/181,3001,3071,2981,30300
01/18/181,2941,3001,2921,29900
01/17/181,2971,3011,2911,29600
01/16/181,2951,3001,2941,29800
01/15/181,2911,2981,2901,29700
01/12/181,2781,2891,2771,28900
01/11/181,2701,2771,2691,27700
01/10/181,2711,2751,2701,27100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.50 - 1,349.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23