GPVAN090FTSE All-World Ex US High Dividend Yield03/30/2017
LAST:

 1,121
CHANGE:
 1.04
OPEN:
1,123
HIGH:
1,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,122
LOW:
1,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,1231,1241,1211,12100
03/29/171,1211,1291,0251,12200
03/28/171,1191,1271,1191,12100
03/27/171,1201,1211,1151,11800
03/24/171,1181,1191,1161,11900
03/23/171,1131,1181,1111,11700
03/22/171,1171,1171,1071,11300
03/21/171,1201,1301,1201,12000
03/20/171,1211,1241,1191,12000
03/17/171,1201,1231,1181,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:919.83 - 1,160.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.30
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37