GPVAN090FTSE All-World Ex US High Dividend Yield07/26/2017
LAST:

 1,190
CHANGE:
 8.73
OPEN:
1,181
HIGH:
1,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,181
LOW:
1,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1811,1901,1801,19000
07/25/171,1771,1871,1771,18100
07/24/171,1821,1821,1771,17800
07/21/171,1861,1881,1791,18200
07/20/171,1811,1881,1801,18700
07/19/171,1761,3491,1761,18100
07/18/171,1771,1811,1751,17700
07/17/171,1791,1801,1761,17700
07/14/171,1701,1781,1691,17800
07/13/171,1641,1711,1641,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:999.31 - 1,349.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,235-700.57
FTSE7,444-80.11
NI22520,080290.15
CAC405,189-20.03
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71