GPVAN090FTSE All-World Ex US High Dividend Yield05/24/2017
LAST:

 1,156
CHANGE:
 2.04
OPEN:
1,153
HIGH:
1,157
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,154
LOW:
1,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,1531,1571,1521,15600
05/23/171,1551,1581,1521,15400
05/22/171,1511,1571,1501,15500
05/19/171,1371,1521,1361,15100
05/18/171,1541,1541,1351,13700
05/17/171,1601,1611,1521,15300
05/16/171,1531,1611,1521,16100
05/15/171,1461,1541,1451,15200
05/12/171,1401,1461,1381,14500
05/11/171,1411,1441,1381,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:919.83 - 1,161.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10