GPVAN090FTSE All-World Ex US High Dividend Yield01/13/2017
LAST:

 1,083
CHANGE:
 4.85
OPEN:
1,074
HIGH:
1,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,078
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0741,0831,0731,08300
01/12/171,0751,0841,0741,07800
01/11/171,0701,0791,0651,07600
01/10/171,0691,0721,0671,06900
01/09/171,0691,0711,0641,06800
01/06/171,0751,0751,0681,06800
01/05/171,0681,0771,0671,07700
01/04/171,0551,0661,0541,06300
01/03/171,0481,0541,0481,05200
01/02/171,0491,0491,0461,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:881.87 - 1,154.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96