GPVAN090FTSE All-World Ex US High Dividend Yield04/20/2018
LAST:

 1,230
CHANGE:
 6.21
OPEN:
1,236
HIGH:
1,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,236
LOW:
1,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,2361,2371,2271,23000
04/19/181,2371,2431,2351,23600
04/18/181,2291,2381,2291,23700
04/17/181,2271,2301,2251,22900
04/16/181,2291,2301,2251,22700
04/13/181,2291,2331,2271,22900
04/12/181,2291,2301,2241,22900
04/11/181,2301,2321,2261,22800
04/10/181,2181,2311,2171,23000
04/09/181,2141,2201,2141,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.76 - 1,450.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23