GPSCW002FTSE Developed Small Cap01/19/2017
LAST:

 2,025
CHANGE:
 8.57
OPEN:
2,028
HIGH:
2,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,033
LOW:
2,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0282,0312,0202,02500
01/18/172,0422,0442,0332,03300
01/17/172,0262,0482,0232,04700
01/16/172,0402,0402,0272,02800
01/13/172,0302,0462,0282,04600
01/12/172,0342,0502,0322,03600
01/11/172,0252,0452,0142,03600
01/10/172,0232,0302,0182,02400
01/09/172,0232,0272,0172,02300
01/06/172,0412,0422,0222,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,706.36 - 2,587.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71