GPSCW002FTSE Developed Small Cap01/17/2018
LAST:

 2,622
CHANGE:
 6.23
OPEN:
2,627
HIGH:
2,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,628
LOW:
2,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,6272,6332,6142,62200
01/16/182,6262,6312,6212,62800
01/15/182,6142,6292,6132,62700
01/12/182,5862,6082,5812,60700
01/11/182,5682,5842,5652,58300
01/10/182,5752,5832,5712,57300
01/09/182,5722,5782,5712,57600
01/08/182,5772,5792,5702,57100
01/05/182,5702,5812,5682,57800
01/04/182,5472,5672,5452,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,020.31 - 2,631.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23