GPSCW002FTSE Developed Small Cap10/17/2017
LAST:

 2,428
CHANGE:
 5.80
OPEN:
2,431
HIGH:
2,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,433
LOW:
2,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,4312,4362,4242,42800
10/16/172,4382,4422,4332,43300
10/13/172,4302,4452,4282,43900
10/12/172,4272,4352,4252,43300
10/11/172,4192,4262,4162,42500
10/10/172,4002,4212,3992,41700
10/09/172,4002,4022,3982,40100
10/06/172,3972,3982,3862,39700
10/05/172,4062,4062,3962,39600
10/04/172,4032,4092,4022,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,925.78 - 2,444.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05