GPSCW002FTSE Developed Small Cap03/28/2017
LAST:

 2,125
CHANGE:
 6.34
OPEN:
2,118
HIGH:
2,136
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,119
LOW:
2,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,1182,1362,1182,12500
03/27/172,1282,1292,1152,11900
03/24/172,1172,1242,1152,12300
03/23/172,1032,1182,1012,11500
03/22/172,1152,1152,0942,10600
03/21/172,1262,1382,1222,12200
03/20/172,1212,1262,1202,12200
03/17/172,1172,1242,1152,12300
03/16/172,1062,1192,1032,11400
03/15/172,0702,0942,0692,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,839.63 - 2,587.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17