GPSCW002FTSE Developed Small Cap04/25/2018
LAST:

 2,506
CHANGE:
 25.33
OPEN:
2,532
HIGH:
2,533
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
2,532
LOW:
2,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,5322,5332,5012,50600
04/24/182,5312,5372,5272,53200
04/23/182,5442,5452,5302,53100
04/20/182,5592,5592,5422,54600
04/19/182,5642,5732,5572,55800
04/18/182,5482,5682,5482,56500
04/17/182,5422,5502,5382,54800
04/16/182,5312,5442,5312,54200
04/13/182,5242,5382,5242,53100
04/12/182,5232,5262,5112,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,175.70 - 2,692.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83