GPSCW002FTSE Developed Small Cap05/22/2017
LAST:

 2,242
CHANGE:
 8.77
OPEN:
2,233
HIGH:
2,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,234
LOW:
2,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,2332,2452,2302,24200
05/19/172,2032,2342,2012,23400
05/18/172,2262,2262,1982,20100
05/17/172,2382,2402,2242,22600
05/16/172,2222,2392,2222,23800
05/15/172,2142,2252,2102,22000
05/12/172,2142,2162,2062,21300
05/11/172,2142,2192,2092,21300
05/10/172,2112,2172,2092,21500
05/09/172,2112,2152,2062,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,839.63 - 2,587.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24