GPSCW002FTSE Developed Small Cap07/27/2017
LAST:

 2,338
CHANGE:
 1.31
OPEN:
2,342
HIGH:
2,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,337
LOW:
2,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,3422,3512,3342,33800
07/26/172,3192,3372,3162,33700
07/25/172,3192,3282,3172,32000
07/24/172,3242,3252,3172,31900
07/21/172,3232,3282,3152,32400
07/20/172,3152,3272,3112,32500
07/19/172,3032,3162,3022,31500
07/18/172,2962,3072,2932,30400
07/17/172,2922,3002,2882,29600
07/14/172,2682,2912,2682,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,925.78 - 2,587.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56