GGRGWisdomtree Issuer Plc11/16/2017
LAST:

 1,558
CHANGE:
 9.00
OPEN:
1,549
HIGH:
1,558
ASK:
0
VOLUME:
122
CHANGE(%):
0.58
PREV:
1,549
LOW:
1,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/171,5491,5581,5451,5581220
11/15/171,5491,5491,5491,54900
11/14/171,5491,5491,5491,54900
11/13/171,5491,5491,5491,54900
11/10/171,5491,5491,5491,54900
11/09/171,5491,5491,5491,54900
11/08/171,5491,5491,5491,54900
11/07/171,5491,5491,5491,54900
11/06/171,5491,5491,5491,54900
11/03/171,5491,5491,5491,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,283.50 - 1,548.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23