GGRGWisdomtree Issuer Plc01/18/2017
LAST:

 1,369
CHANGE:
 6.75
OPEN:
1,372
HIGH:
1,372
ASK:
0
VOLUME:
290
CHANGE(%):
0.50
PREV:
1,362
LOW:
1,369
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3721,3721,3691,3692900
01/17/171,3621,3621,3621,36200
01/16/171,3621,3621,3621,36200
01/13/171,3621,3621,3621,36200
01/12/171,3691,3741,3621,362840
01/11/171,3841,3841,3841,38400
01/10/171,3841,3841,3841,38400
01/09/171,3841,3841,3841,38400
01/06/171,3841,3841,3841,38400
01/05/171,3841,3841,3841,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21