GGRGWisdomtree Issuer Plc03/27/2017
LAST:

 1,419
CHANGE:
 12.00
OPEN:
1,434
HIGH:
1,434
ASK:
0
VOLUME:
93
CHANGE(%):
0.84
PREV:
1,431
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4341,4341,3951,419930
03/24/171,4351,4351,4301,431580
03/23/171,4261,4261,4261,42600
03/22/171,4261,4261,4261,42600
03/21/171,4261,4261,4261,42600
03/20/171,4521,4521,4261,42680
03/17/171,4481,4481,4481,44800
03/16/171,4481,4481,4481,44800
03/15/171,4481,4481,4481,44800
03/14/171,4481,4481,4481,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68