GGRGWisdomtree Issuer Plc08/21/2017
LAST:

 1,482
CHANGE:
 6.50
OPEN:
1,480
HIGH:
1,483
ASK:
0
VOLUME:
1,240
CHANGE(%):
0.44
PREV:
1,488
LOW:
1,480
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,4801,4831,4801,4821,2400
08/11/171,4671,4881,4671,48890
08/10/171,4771,4771,4771,47700
08/09/171,4771,4771,4771,47700
08/08/171,4771,4771,4771,47700
08/07/171,4771,4771,4771,47700
08/04/171,4771,4771,4771,47700
08/03/171,4771,4771,4771,47700
08/02/171,4561,4771,4561,4771600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,237.75 - 1,503.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,385-90.04
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4162610.96