GEOGeorgian Mining Corporation05/26/2017
LAST:

 21.25
CHANGE:
 0.25
OPEN:
21.25
HIGH:
21.45
ASK:
505.00
VOLUME:
2,059,333
CHANGE(%):
1.19
PREV:
21.00
LOW:
20.30
BID:
504.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.2521.4520.3021.252,059,3330
05/25/1721.7822.0020.2021.002,881,9890
05/24/1721.1322.7520.2521.6316,396,4420
05/23/1716.8520.0016.2519.885,976,0830
05/22/1716.0316.5415.8116.50599,0480
05/19/1716.3316.4315.7516.25591,3300
05/18/1716.2516.2516.0216.13163,6660
05/17/1716.3016.5316.2516.38314,1190
05/16/1717.0017.0016.4016.63277,8700
05/15/1717.8817.8816.6316.88644,8120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:459.50 - 658.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03