GEOGeorgian Mining Corporation01/19/2018
LAST:

 16.50
CHANGE:
 0.13
OPEN:
16.88
HIGH:
16.93
ASK:
505.00
VOLUME:
29,197
CHANGE(%):
0.75
PREV:
16.63
LOW:
16.25
BID:
504.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.8816.9316.2516.5029,1970
01/18/1816.7516.9016.3316.63217,6070
01/17/1816.0016.6516.0016.50211,0760
01/16/1815.7315.9715.5815.85315,9360
01/15/1815.8016.2015.7616.10100,8460
01/12/1815.6816.2515.6816.10257,3470
01/11/1816.2516.2516.1016.1079,0000
01/10/1816.3016.3015.7516.15492,9020
01/09/1816.2816.6816.2816.50108,3720
01/08/1816.6216.6216.2516.5017,4320
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:8.30 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23