GEOGeorgian Mining Corporation03/24/2017
LAST:

 10.000
CHANGE:
 0.00
OPEN:
9.700
HIGH:
10.300
ASK:
505.000
VOLUME:
272,080
CHANGE(%):
0.00
PREV:
10.000
LOW:
9.700
BID:
504.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.70010.3009.70010.000272,0800
03/23/1710.00010.2009.65010.000456,7580
03/22/1710.05010.37510.00010.25085,4100
03/21/1710.17510.50010.17510.250561,0140
03/20/1710.50010.50010.10010.250691,8560
03/17/179.97010.3509.90010.250445,0000
03/16/179.97010.0009.6659.7502,077,5060
03/15/179.8509.9709.6009.75028,7770
03/14/1710.20010.2009.5879.750505,5510
03/13/1710.25010.70010.00010.250219,3130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:459.50 - 658.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13