GEOGeorgian Mining Corporation01/20/2017
LAST:

 9.375
CHANGE:
 0.13
OPEN:
9.000
HIGH:
9.400
ASK:
505.000
VOLUME:
1,568,533
CHANGE(%):
1.35
PREV:
9.250
LOW:
8.600
BID:
504.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0009.4008.6009.3751,568,5330
01/19/179.6759.6758.9509.250624,1380
01/18/179.40010.0009.2209.5001,413,4800
01/17/178.6259.9258.6009.2501,268,2280
01/16/178.3508.7508.1258.750334,1870
01/13/178.2508.6258.2508.62565,4140
01/12/178.5008.8808.2108.625207,0540
01/11/178.3258.5008.2448.375305,6510
01/10/178.6008.8008.5008.625335,7250
01/09/178.1009.0008.1008.750914,8360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:459.50 - 658.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06