GEOGeorgian Mining Corporation07/28/2017
LAST:

 16.70
CHANGE:
 0.10
OPEN:
16.50
HIGH:
16.70
ASK:
505.00
VOLUME:
308,398
CHANGE(%):
0.60
PREV:
16.60
LOW:
16.33
BID:
504.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1716.5016.7016.3316.70308,3980
07/27/1717.6518.0016.6016.601,388,9180
07/26/1716.8916.9816.5316.752,137,7200
07/25/1717.3617.7717.0017.00753,6150
07/24/1717.3917.5017.2817.501,155,4090
07/21/1717.3517.4417.3517.35129,0600
07/20/1717.3517.4717.3517.3538,6360
07/19/1717.0517.8817.0517.38704,7640
07/18/1717.3817.4617.0917.09223,1760
07/17/1717.3117.5017.3117.50173,3750
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:459.50 - 658.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56