GEOGeorgian Mining Corporation04/23/2018
LAST:

 11.35
CHANGE:
 1.10
OPEN:
10.50
HIGH:
11.35
ASK:
505.00
VOLUME:
1,013,879
CHANGE(%):
10.73
PREV:
10.25
LOW:
10.50
BID:
504.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810.5011.3510.5011.351,013,8790
04/20/189.9810.509.8510.25715,3410
04/19/189.559.989.559.75683,5670
04/18/1810.2410.249.6610.00373,9730
04/17/189.5010.389.4010.002,306,0540
04/16/188.669.508.669.25495,1240
04/13/188.669.008.668.75129,1210
04/12/189.209.208.618.75151,5000
04/11/189.019.038.738.85174,4410
04/10/189.229.259.019.256,7390
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:8.00 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23