GEOGeorgian Mining Corporation10/23/2017
LAST:

 21.25
CHANGE:
 0.50
OPEN:
21.15
HIGH:
21.40
ASK:
505.00
VOLUME:
486,127
CHANGE(%):
2.41
PREV:
20.75
LOW:
20.53
BID:
504.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.1521.4020.5321.25486,1270
10/20/1721.2521.3820.5320.75278,4270
10/19/1721.4821.8821.2521.50210,2020
10/18/1721.9022.2421.2721.38317,0470
10/17/1720.6321.9520.2521.751,392,2500
10/16/1721.3021.3020.0020.631,111,5990
10/13/1721.0521.5820.7521.501,080,1550
10/12/1722.8122.8120.2720.88518,8280
10/11/1722.0022.3721.5021.88740,1970
10/10/1723.1123.1622.4022.75879,6340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:7.50 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64