GALGalantas Gold Corporation05/23/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.050
ASK:
3.876
VOLUME:
5,064
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.800
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.0006.0505.8006.0005,0640
05/22/176.0506.0506.0006.0001,4480
05/19/176.0856.0855.8006.00039,6200
05/18/175.8906.1005.8906.000262,2440
05/17/176.0006.0006.0006.00000
05/16/176.0006.0005.8906.0005,0930
05/15/176.2956.2955.6506.000228,7190
05/12/175.6255.6255.6255.62500
05/11/175.6255.6255.5255.6253,6750
05/10/176.0006.0005.5005.625105,5220
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:4.00 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,580-420.33
FTSE7,546280.37
NI22519,687-1260.64
CAC405,318-190.36
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03