GALGalantas Gold Corporation03/27/2017
LAST:

 7.625
CHANGE:
 0.00
OPEN:
7.880
HIGH:
7.880
ASK:
3.876
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
7.625
LOW:
7.625
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.8807.8807.6257.62510,0000
03/23/177.6257.8807.4007.6254,6580
03/22/177.8807.8807.6257.6253,9660
03/21/177.8807.8807.6257.6256,0000
03/20/177.8887.8887.3507.62528,2780
03/17/177.4007.6257.4007.6251,0000
03/16/177.9007.9257.5007.62530,3280
03/15/177.3507.8757.3507.625171,1940
03/14/177.8007.8007.6257.625101,2820
03/13/177.6008.0567.2507.625215,3080
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:3.56 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68