GALGalantas Gold Corporation12/08/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.600
ASK:
3.876
VOLUME:
24,877
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.2504.6004.2504.25024,8770
12/07/174.7504.7504.2504.2502,0000
12/06/174.0004.2503.8504.25032,8230
12/05/174.6004.6004.0004.250116,6600
12/04/174.6004.6004.0004.2507,3830
12/01/174.2504.2504.2504.25000
11/30/174.2504.6004.2504.25025,0000
11/29/174.5004.5004.5004.50000
11/28/174.5004.5504.5004.500150,0000
11/27/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:3.85 - 9.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23