GALGalantas Gold Corporation07/20/2017
LAST:

 5.900
CHANGE:
 0.54
OPEN:
5.350
HIGH:
5.900
ASK:
3.876
VOLUME:
13,398
CHANGE(%):
10.07
PREV:
5.360
LOW:
5.350
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.3505.9005.3505.90013,3980
07/19/175.3605.3605.3605.36050,0000
07/18/175.3505.3505.3505.3507,5000
07/17/175.4755.4755.4755.47513,5130
07/14/175.9005.9005.6255.625100,0000
07/13/175.8005.9235.6255.625137,6030
07/12/175.6005.7005.3055.62581,1050
07/11/175.3005.5005.3005.500143,0720
07/10/175.3055.5005.3055.5001390
07/06/175.5005.7005.5005.500100,0000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:4.00 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13