GALGalantas Gold Corporation01/18/2017
LAST:

 5.125
CHANGE:
 0.50
OPEN:
5.250
HIGH:
5.500
ASK:
3.876
VOLUME:
260,000
CHANGE(%):
8.89
PREV:
5.625
LOW:
5.000
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.2505.5005.0005.125260,0000
01/17/175.5505.6255.5505.6258,6120
01/16/175.6955.7255.6255.62547,0330
01/13/175.5505.6255.5105.62550,5710
01/12/175.6505.6505.6255.6255,7060
01/11/175.6255.6255.6255.62500
01/10/175.6255.6755.5885.62541,5700
01/09/175.5885.6255.5885.62517,8970
01/06/175.6005.6255.5005.62568,1390
01/05/175.6505.6505.6005.62570,0000
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:3.55 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21