GALGalantas Gold Corporation06/15/2018
LAST:

 5.250
CHANGE:
 0.00
OPEN:
5.250
HIGH:
5.375
ASK:
3.876
VOLUME:
83,050
CHANGE(%):
0.00
PREV:
5.250
LOW:
5.125
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/185.2505.3755.1255.25083,0500
06/13/185.2505.3505.0505.250455,5980
06/12/185.4955.4955.2505.2501,3370
06/11/185.0505.2505.0505.25012,0000
06/08/185.2505.2505.2505.25040,0000
06/07/185.1255.5004.9985.125274,9210
06/06/185.4955.4955.2505.2507,5000
06/01/185.2505.3755.1255.25062,2040
05/31/185.0005.3005.0005.25012,8260
05/30/185.5255.5505.5005.50015,8010
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:3.85 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83