GALGalantas Gold Corporation09/18/2017
LAST:

 5.125
CHANGE:
 0.00
OPEN:
5.125
HIGH:
5.125
ASK:
3.876
VOLUME:
119,111
CHANGE(%):
0.00
PREV:
5.125
LOW:
5.000
BID:
3.874
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/175.1255.1255.0005.125119,1110
09/15/175.0135.1255.0135.1252,7850
09/14/175.0755.1255.0755.12525,0000
09/13/175.1255.1255.0755.1252000
09/12/175.1505.1505.1255.12547,0180
09/11/175.1505.2505.1505.25010,0560
09/08/175.2505.2505.2505.25000
09/07/175.2505.4755.1255.250226,1110
09/06/175.4505.4505.2505.25012,0000
09/05/175.4505.4505.2505.25036,9880
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:4.00 - 10.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38