GENLGenel Energy Plc01/19/2017
LAST:

 84.00
CHANGE:
 1.50
OPEN:
82.25
HIGH:
85.00
ASK:
105.00
VOLUME:
1,618,553
CHANGE(%):
1.82
PREV:
82.50
LOW:
81.00
BID:
83.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1782.2585.0081.0084.001,618,5530
01/18/1782.2583.1981.2582.501,605,0810
01/17/1782.0083.7582.0082.50798,3560
01/16/1783.7583.7582.0082.00422,6660
01/13/1786.2586.2582.2582.75813,8540
01/12/1785.7585.7583.9884.501,131,5840
01/11/1783.0086.2582.2586.251,348,3320
01/10/1783.0084.0082.0082.501,163,6500
01/09/1785.2587.7583.0083.002,915,9080
01/06/1788.0088.0083.0783.754,172,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:66.93 - 178.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21