GENLGenel Energy Plc05/22/2017
LAST:

 81.50
CHANGE:
 2.50
OPEN:
80.00
HIGH:
82.58
ASK:
99.00
VOLUME:
1,152,467
CHANGE(%):
3.16
PREV:
79.00
LOW:
79.19
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1780.0082.5879.1981.501,152,4670
05/19/1776.7579.7976.2579.00866,4080
05/18/1780.0081.5075.2575.251,306,2940
05/17/1779.5081.7578.5081.00686,9410
05/16/1779.0082.2578.4580.251,451,7330
05/15/1774.0082.5073.7778.754,601,7550
05/12/1773.0074.7572.5074.00742,0670
05/11/1775.5075.5072.7573.00666,9360
05/10/1773.0075.2572.3574.00401,3680
05/09/1773.0074.3472.0072.75565,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 178.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05