GENLGenel Energy Plc10/17/2017
LAST:

 125.0
CHANGE:
 11.50
OPEN:
114.5
HIGH:
131.8
ASK:
161.5
VOLUME:
2,204,531
CHANGE(%):
10.13
PREV:
113.5
LOW:
111.7
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17114.5131.8111.7125.02,204,5310
10/16/17134.0134.0112.5113.58,831,5640
10/13/17134.0139.8131.3134.31,594,8020
10/12/17128.5132.6127.0131.5753,0720
10/11/17131.3131.3125.8128.31,084,0450
10/10/17131.5131.5127.3128.5430,4410
10/09/17129.0130.3127.0129.5608,7700
10/06/17133.0133.0126.0129.5709,8590
10/05/17132.8134.8126.8131.81,015,2650
10/04/17125.0133.3123.3132.82,293,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08