GENLGenel Energy Plc04/19/2018
LAST:

 200.0
CHANGE:
 15.00
OPEN:
187.0
HIGH:
201.0
ASK:
192.0
VOLUME:
2,124,165
CHANGE(%):
8.11
PREV:
185.0
LOW:
185.0
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18187.0201.0185.0200.02,124,1650
04/18/18186.0189.0185.0185.02,063,7930
04/17/18186.0187.4184.0185.01,554,0720
04/16/18185.8188.6183.2185.01,183,8690
04/13/18189.8192.0186.2186.41,621,9540
04/12/18190.6190.6181.8189.21,272,3900
04/11/18180.4190.0178.8189.01,512,8300
04/10/18188.0189.0177.0178.81,507,4120
04/09/18179.0189.6178.6187.61,663,1830
04/06/18172.0179.2169.6178.61,130,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:71.50 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23