GENLGenel Energy Plc07/21/2017
LAST:

 100.3
CHANGE:
 1.62
OPEN:
99.0
HIGH:
101.8
ASK:
137.0
VOLUME:
1,111,883
CHANGE(%):
1.64
PREV:
98.6
LOW:
97.3
BID:
87.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.0101.897.3100.31,111,8830
07/20/1797.599.095.098.6809,0710
07/19/1797.597.594.395.8313,1780
07/18/1795.598.595.296.6630,5240
07/17/1792.595.892.594.5368,7120
07/14/1790.394.890.393.0468,5850
07/13/1791.891.889.891.5211,1580
07/12/1790.594.089.590.8439,3690
07/11/1792.893.089.590.3413,8720
07/10/1793.897.389.793.01,184,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 178.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51