GENLGenel Energy Plc03/24/2017
LAST:

 74.75
CHANGE:
 0.25
OPEN:
74.00
HIGH:
75.25
ASK:
81.00
VOLUME:
315,124
CHANGE(%):
0.34
PREV:
74.50
LOW:
73.50
BID:
78.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1774.0075.2573.5074.75315,1240
03/23/1773.7575.5073.6974.50541,7140
03/22/1774.0075.5373.5073.75617,0820
03/21/1775.0076.0074.0075.00691,7140
03/20/1772.7575.7572.0375.001,989,2730
03/17/1773.2574.5071.5071.502,283,1680
03/16/1775.0076.1973.0073.501,108,5150
03/15/1776.7577.0073.9875.002,562,4910
03/14/1779.5079.5075.2575.501,286,6720
03/13/1781.7582.5678.5079.00598,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:65.35 - 178.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13