GENLGenel Energy Plc01/22/2018
LAST:

 135.0
CHANGE:
 3.00
OPEN:
135.4
HIGH:
138.0
ASK:
140.6
VOLUME:
987,633
CHANGE(%):
2.17
PREV:
138.0
LOW:
132.2
BID:
118.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18135.4138.0132.2135.0987,6330
01/19/18129.0139.8129.0138.01,844,7310
01/18/18125.0127.0122.0124.8563,8420
01/17/18125.0126.4123.0124.8452,5310
01/16/18128.0128.6123.2125.0710,8950
01/15/18129.8130.6126.0129.0512,8900
01/12/18126.2129.4125.0127.4426,4750
01/11/18119.0128.8119.0128.6906,3230
01/10/18119.4120.6118.2120.0516,8640
01/09/18121.8121.8116.8118.8413,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 167.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23