GILIMulti Units France07/25/2017
LAST:

 17,786
CHANGE:
 205.00
OPEN:
17,955
HIGH:
17,955
ASK:
15,468
VOLUME:
168
CHANGE(%):
1.14
PREV:
17,991
LOW:
17,786
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1717,95517,95517,78617,7861680
07/24/1717,99117,99117,99117,991120
07/21/1717,84817,84817,67017,67025,2320
07/20/1717,69717,70017,69717,70036,9110
07/19/1717,49917,57917,48817,5793100
07/18/1717,52017,52417,52017,524230
07/17/1717,30117,30517,29017,3053200
07/14/1717,51117,51217,27017,2948720
07/13/1717,63217,63217,45817,4583160
07/12/1717,42217,60917,42217,5873280
FUNDAMENTALS
Sector:
Industry:
52wk range:16,624.50 - 19,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,7161020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33