GILIMulti Units France01/20/2017
LAST:

 17,546
CHANGE:
 135.50
OPEN:
17,611
HIGH:
17,681
ASK:
15,468
VOLUME:
547
CHANGE(%):
0.77
PREV:
17,682
LOW:
17,461
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717,61117,68117,46117,5465470
01/19/1717,78717,88617,68217,6823,6730
01/18/1717,92617,92617,91417,91414,2680
01/17/1717,91217,91717,86917,8861,1900
01/16/1717,94317,94317,94317,94300
01/13/1717,91617,94317,83017,9431630
01/12/1718,09118,09818,01718,0377280
01/11/1718,04218,04218,00218,0021,5840
01/10/1717,86017,88417,84617,8842960
01/09/1717,86817,89417,83417,88412,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:15,006.99 - 19,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71