GILIMulti Units France03/23/2017
LAST:

 18,020
CHANGE:
 109.50
OPEN:
18,152
HIGH:
18,152
ASK:
15,468
VOLUME:
650
CHANGE(%):
0.60
PREV:
18,129
LOW:
18,020
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718,15218,15218,02018,0206500
03/22/1718,14718,14818,02918,1291480
03/21/1717,82817,90017,82817,8611,3040
03/20/1717,86617,86617,75217,8591680
03/17/1717,87317,93617,77517,7758880
03/16/1717,99718,12117,94917,9954070
03/15/1718,10918,13318,03418,0816970
03/14/1718,10218,10218,10218,10200
03/13/1718,19918,19918,06518,1022280
03/10/1718,21118,21118,07618,0762,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:15,091.00 - 19,300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15