GILIMulti Units France10/18/2017
LAST:

 18,091
CHANGE:
 238.50
OPEN:
18,318
HIGH:
18,358
ASK:
15,468
VOLUME:
408
CHANGE(%):
1.30
PREV:
18,330
LOW:
18,091
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718,31818,35818,09118,0914080
10/17/1718,35418,35418,15218,330720
10/16/1718,19718,19718,19718,19700
10/13/1717,96318,19717,96318,1979390
10/12/1718,01618,13617,96318,0075680
10/11/1718,07518,12817,97218,1041,2280
10/10/1717,89518,05917,86618,0403040
10/09/1717,92717,96217,90117,9316220
10/06/1717,86217,95817,80317,9531920
10/05/1717,83617,84617,81417,814520
FUNDAMENTALS
Sector:
Industry:
52wk range:17,094.00 - 19,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92