GILIMulti Units France01/18/2018
LAST:

 18,153
CHANGE:
 85.50
OPEN:
18,224
HIGH:
18,232
ASK:
15,468
VOLUME:
5,313
CHANGE(%):
0.47
PREV:
18,239
LOW:
18,153
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1818,22418,23218,15318,1535,3130
01/17/1818,19818,26518,19818,2391,1820
01/16/1818,22118,22218,20318,2031440
01/15/1818,23118,23118,19318,193300
01/12/1818,18318,18518,15018,1504,6940
01/11/1818,33918,34318,18318,2132520
01/10/1818,22318,30818,22318,2981,8980
01/09/1818,33018,33018,30218,3024120
01/08/1818,40018,40218,34118,3416000
01/05/1818,32918,33018,30818,3081,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:17,270.00 - 19,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23