GILIMulti Units France04/25/2018
LAST:

 17,563
CHANGE:
 121.00
OPEN:
17,534
HIGH:
17,563
ASK:
15,468
VOLUME:
22
CHANGE(%):
0.69
PREV:
17,442
LOW:
17,534
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1817,53417,56317,53417,563220
04/24/1817,52717,52717,44217,4422,2610
04/23/1817,58717,58717,48417,484520
04/20/1817,62717,62717,62717,62700
04/19/1817,64617,64617,54017,6275700
04/18/1817,86317,93017,78817,8026,8920
04/17/1817,83917,83917,79517,808920
04/16/1817,88517,88617,81317,8131,0620
04/13/1817,93017,94517,93017,9453280
04/12/1818,13318,13317,95117,9662,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:17,270.00 - 18,968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83