GILIMulti Units France05/26/2017
LAST:

 18,726
CHANGE:
 41.50
OPEN:
18,740
HIGH:
18,755
ASK:
15,468
VOLUME:
1,744
CHANGE(%):
0.22
PREV:
18,767
LOW:
18,704
BID:
15,360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718,74018,75518,70418,7261,7440
05/25/1718,80718,89718,76718,7671500
05/24/1718,83118,83118,79418,796100
05/23/1718,84618,85118,71118,799900
05/22/1718,68218,68218,68218,68200
05/19/1718,72618,74518,63118,6829480
05/18/1718,58218,63818,58218,6003580
05/17/1718,52318,57618,51918,5543,9080
05/16/1718,48118,48118,29718,4612780
05/15/1718,59218,59218,43618,4363010
FUNDAMENTALS
Sector:
Industry:
52wk range:15,333.00 - 19,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03