GLDVSSGA SPDR ETFS Europe I04/24/2018
LAST:

 34.55
CHANGE:
 0.03
OPEN:
34.52
HIGH:
34.55
ASK:
0.00
VOLUME:
662
CHANGE(%):
0.07
PREV:
34.52
LOW:
34.52
BID:
33.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1834.5234.5534.5234.556620
04/23/1834.3734.5234.3734.522,8300
04/20/1834.6634.6634.5334.534000
04/19/1834.9334.9334.8434.848870
04/18/1834.8535.0034.8534.9917,6240
04/17/1834.8134.9034.8134.901000
04/16/1834.6034.6634.6034.6650
04/13/1834.4834.5134.4734.5110,7900
04/12/1834.3834.4834.3834.482,3860
04/11/1834.4434.4434.2834.4425,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 36.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23