GLDVSSGA SPDR ETFS Europe I03/24/2017
LAST:

 32.42
CHANGE:
 0.07
OPEN:
32.40
HIGH:
32.43
ASK:
0.00
VOLUME:
39,406
CHANGE(%):
0.22
PREV:
32.49
LOW:
32.30
BID:
30.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1732.4032.4332.3032.4239,4060
03/23/1732.3332.5132.3332.499750
03/22/1732.1232.2132.1132.212,2500
03/21/1732.5732.5732.3632.361,3000
03/20/1732.5032.5232.4432.444,0800
03/17/1732.4532.4632.3332.402,5000
03/16/1732.3332.4432.2832.446,4950
03/15/1731.8631.8731.8631.874000
03/14/1731.8531.8531.7231.721,2000
03/13/1731.9131.9131.9131.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.06 - 32.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68