GLDVSSGA SPDR ETFS Europe I07/27/2017
LAST:

 33.93
CHANGE:
 0.17
OPEN:
33.93
HIGH:
33.93
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.50
PREV:
33.76
LOW:
33.93
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.9333.9333.9333.932,0000
07/26/1733.7633.7633.7633.766,0000
07/25/1733.6933.6933.6933.6900
07/24/1733.7733.7733.6933.693,5300
07/21/1733.7933.7933.7933.7900
07/20/1733.6433.7933.6433.797660
07/19/1733.6233.6233.6233.623120
07/18/1733.4533.4933.4333.483,9040
07/17/1733.3533.4233.2233.4211,6890
07/14/1733.0033.2433.0033.243,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.01 - 33.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71