GLDVSSGA SPDR ETFS Europe I05/26/2017
LAST:

 32.96
CHANGE:
 0.11
OPEN:
33.01
HIGH:
33.01
ASK:
0.00
VOLUME:
4,530
CHANGE(%):
0.32
PREV:
33.06
LOW:
32.96
BID:
30.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.0133.0132.9632.964,5300
05/25/1733.1333.1333.0633.061,0650
05/24/1732.9932.9932.9432.942970
05/23/1732.9532.9932.9532.9950,8470
05/22/1733.0033.0032.6932.898,8000
05/19/1732.6232.6832.6032.682,7500
05/18/1732.5032.5132.2332.4037,9600
05/17/1732.6032.6032.4732.512,6830
05/16/1732.7332.7732.7232.773,3030
05/15/1732.6732.7432.6132.705,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:28.06 - 33.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24