GLDVSSGA SPDR ETFS Europe I01/15/2018
LAST:

 35.98
CHANGE:
 0.18
OPEN:
36.02
HIGH:
36.02
ASK:
0.00
VOLUME:
1,260
CHANGE(%):
0.49
PREV:
35.80
LOW:
35.98
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1836.0236.0235.9835.981,2600
01/12/1835.7835.8035.7835.8011,6640
01/11/1835.5035.5235.5035.515,8220
01/10/1835.6535.6535.5135.543,8330
01/09/1835.7535.7735.7535.778900
01/08/1835.8935.8935.7935.799560
01/05/1835.7835.7835.7835.7800
01/04/1835.5635.7835.5335.786140
01/03/1835.4735.4735.4735.4700
01/02/1835.4735.4735.4735.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.08 - 35.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23