GLDVSSGA SPDR ETFS Europe I01/20/2017
LAST:

 31.36
CHANGE:
 0.05
OPEN:
31.26
HIGH:
31.36
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.14
PREV:
31.31
LOW:
31.26
BID:
30.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.2631.3631.2631.364000
01/19/1731.4031.4031.3131.313,0000
01/18/1731.6631.6631.5731.5710
01/17/1731.6131.6131.6131.6100
01/16/1731.2831.6131.2831.615,9230
01/13/1731.4031.5331.4031.5314,5350
01/12/1731.3931.3931.3231.38106,2280
01/11/1731.2631.2631.1131.269700
01/10/1731.2631.3731.2631.376910
01/09/1731.4131.4331.3931.437770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.06 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71