GLDVSSGA SPDR ETFS Europe I10/23/2017
LAST:

 33.99
CHANGE:
 0.07
OPEN:
34.01
HIGH:
34.13
ASK:
0.00
VOLUME:
4,165
CHANGE(%):
0.19
PREV:
34.06
LOW:
33.97
BID:
31.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1734.0134.1333.9733.994,1650
10/20/1734.0234.0634.0234.06660
10/19/1734.1434.1434.0534.147600
10/18/1734.1034.1534.1034.158,2730
10/17/1733.9834.0133.9834.01410
10/16/1734.2534.2534.2234.22140
10/13/1734.1534.3334.1434.312,6270
10/12/1734.1634.1734.1634.173500
10/11/1733.9934.0233.9134.029,0050
10/10/1733.9333.9433.8233.941,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:29.01 - 34.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64