GPMGolden Prospect Precious Metals Limited04/20/2018
LAST:

 30.25
CHANGE:
 0.00
OPEN:
30.46
HIGH:
30.75
ASK:
28.00
VOLUME:
48,014
CHANGE(%):
0.00
PREV:
30.25
LOW:
30.25
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1830.4630.7530.2530.2548,0140
04/19/1830.2530.7530.2530.2571,8730
04/18/1830.2030.5729.5030.25213,5360
04/17/1830.2530.2529.6030.2553,3220
04/16/1830.3030.3029.5030.2580,3680
04/13/1830.3030.3029.5030.259,0560
04/12/1829.6530.3329.6530.2519,2550
04/11/1829.2030.2029.0030.0041,3960
04/10/1830.3030.3030.1030.1034,3750
04/09/1829.6330.9029.6330.0019,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 39.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23