GPMGolden Prospect Precious Metals Limited03/27/2017
LAST:

 41.00
CHANGE:
 0.75
OPEN:
40.89
HIGH:
41.37
ASK:
28.00
VOLUME:
144,646
CHANGE(%):
1.86
PREV:
40.25
LOW:
40.00
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1740.8941.3740.0041.00144,6460
03/24/1740.5140.8939.0040.2596,1750
03/23/1740.9541.8440.5141.00118,8650
03/22/1741.2042.0039.7741.25196,4670
03/21/1740.7040.7539.6140.7595,4690
03/20/1740.3641.4939.1140.00144,9700
03/17/1741.1042.0040.1141.00142,2840
03/16/1740.2641.9040.0041.25245,4570
03/15/1740.2040.2038.5039.2549,9610
03/14/1738.5040.4038.5039.2530,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63