GPMGolden Prospect Precious Metals Limited01/18/2017
LAST:

 45.13
CHANGE:
 1.13
OPEN:
45.50
HIGH:
45.50
ASK:
28.00
VOLUME:
181,508
CHANGE(%):
2.56
PREV:
44.00
LOW:
44.20
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1745.5045.5044.2045.13181,5080
01/17/1744.0044.7543.5044.00562,2210
01/16/1743.2443.5042.6043.00137,3810
01/13/1743.1543.4342.2042.63102,8880
01/12/1744.4344.4843.2543.25534,5020
01/11/1742.0044.5041.8943.00487,5490
01/10/1742.0043.5042.0042.25188,7290
01/09/1740.1543.0040.1541.00239,8610
01/06/1741.0041.5040.0240.50194,7980
01/05/1738.9541.5038.1540.50756,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21