GPMGolden Prospect Precious Metals Limited01/19/2018
LAST:

 35.45
CHANGE:
 1.45
OPEN:
35.60
HIGH:
36.00
ASK:
28.00
VOLUME:
254,181
CHANGE(%):
4.26
PREV:
34.00
LOW:
34.65
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.6036.0034.6535.45254,1810
01/18/1834.7635.9034.0034.00424,5040
01/17/1835.4936.0034.3135.1077,3570
01/16/1834.3036.0334.3035.1060,0120
01/15/1834.2836.8833.4035.10316,8810
01/12/1835.0035.0032.7833.75207,5020
01/11/1833.2533.7533.2533.755,4000
01/10/1833.2834.0032.5633.75136,9640
01/09/1831.9334.0031.9333.00149,2840
01/08/1833.0833.0831.5332.6067,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 48.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23