GPMGolden Prospect Precious Metals Limited10/20/2017
LAST:

 34.25
CHANGE:
 0.00
OPEN:
33.05
HIGH:
34.68
ASK:
28.00
VOLUME:
178,674
CHANGE(%):
0.00
PREV:
34.25
LOW:
33.05
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1733.0534.6833.0534.25178,6740
10/19/1733.1534.2533.1534.2551,0150
10/18/1733.6034.2533.6034.2515,4170
10/17/1734.8534.8533.3234.2590,7420
10/16/1734.8535.9034.8535.0022,0020
10/13/1735.0335.9034.8035.0058,6230
10/12/1734.5035.7034.5035.0097,7340
10/11/1734.5035.0034.3035.0062,0110
10/10/1733.4035.0033.3935.00217,6520
10/09/1732.7333.4032.6033.00146,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 51.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17