GPMGolden Prospect Precious Metals Limited05/26/2017
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.50
HIGH:
36.50
ASK:
28.00
VOLUME:
108,899
CHANGE(%):
0.00
PREV:
36.50
LOW:
35.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736.5036.5035.5036.50108,8990
05/25/1736.5037.4036.5036.502,7600
05/24/1735.6137.4035.5036.50126,8180
05/23/1736.9036.9035.7236.5062,7060
05/22/1736.8336.8335.5036.25122,2670
05/19/1735.8936.9335.6736.2540,9610
05/18/1736.7036.7035.6736.25119,5010
05/17/1736.0036.7035.3636.25185,3450
05/16/1735.3835.5035.0035.2590,0420
05/15/1734.5335.5034.5335.25180,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03