GPMGolden Prospect Precious Metals Limited07/24/2017
LAST:

 34.68
CHANGE:
 0.43
OPEN:
34.63
HIGH:
35.00
ASK:
28.00
VOLUME:
77,817
CHANGE(%):
1.24
PREV:
34.25
LOW:
33.95
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1734.6335.0033.9534.6877,8170
07/21/1734.3634.8934.2534.2580,3740
07/20/1733.2234.5033.0133.3150,8520
07/19/1732.0235.0032.0233.5092,3240
07/18/1732.4332.8032.0232.8045,5870
07/17/1732.0232.4332.0132.4365,8800
07/14/1732.0132.8032.0132.5043,8420
07/13/1732.8032.8032.5032.5010,9390
07/12/1732.0032.5032.0032.5019,5000
07/11/1732.8832.8932.0032.5088,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 58.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53