| G06 | FTSE Asia Pacific All Cap Index | 914.4 | 892.3 | 894.3 | 0 | -17.5 | | 1.92 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,153 | 1,124 | 1,127 | 0 | -25 | | 2.17 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,097 | 1,066 | 1,069 | 0 | -27 | | 2.45 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,221 | 1,182 | 1,185 | 0 | -34 | | 2.79 | |
| G10 | FTSE Greater China All Cap Index | 1,064 | 1,046 | 1,047 | 0 | -6 | | 0.58 | |
| G10G | BNP Paribas Easy | 8.480 | 8.480 | 8.464 | 2.0K | 0.000 | | 0.00 | |
| G11 | FTSE Europe LMS Index | 693.3 | 688.8 | 691.0 | 0 | -1.2 | | 0.18 | |
| G12 | FTSE Europe LMS Ex UK Index | 806.6 | 800.6 | 803.7 | 0 | -1.4 | | 0.18 | |
| G14 | FTSE Eurobloc LMS Index | 724.5 | 718.1 | 721.7 | 0 | -1.1 | | 0.16 | |
| G4M | Gear4Music (Holdings) PLC | 285.0 | 265.0 | 275.0 | 7.4K | 2.5 | | 0.92 | |
| G500 | Invesco Markets PLC | 9,837 | 9,692 | 9,752 | 10.3K | -4 | | 0.04 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.770 | 4.742 | 4.751 | 12.2K | -0.019 | | 0.40 | |
| GABI | Gcp Asset Backed Income Fund Limited | 68.20 | 63.80 | 65.10 | 113.9K | 1.10 | | 1.72 | |
| GAGG | Amundi Index Solutions | 4,197 | 4,194 | 4,194 | 1.6K | 2 | | 0.04 | |
| GAGU | Amundi Index Solutions | 56.19 | 56.12 | 56.10 | 259 | 0.04 | | 0.07 | |
| GAID | Gail (India) LD | 12.50 | 10.89 | 12.50 | 91.0K | 1.00 | | 8.70 | |
| GAL | Galantas Gold Corporation | 22.00 | 20.00 | 21.00 | 261.5K | -0.50 | | 2.33 | |
| GAMA | Gamma Communications PLC | 918.5 | 875.0 | 914.5 | 449.7K | 21.0 | | 2.35 | |
| GANA | Gana Media Group PLC | 0.1400 | 0.1313 | 0.1350 | 25.23M | 0.0010 | | 0.75 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 160.0 | 156.0 | 158.0 | 32.7K | -1.5 | | 0.97 | |
| GAUG | First Trust Global Funds Icav | 37.19 | 37.15 | 37.26 | 237 | -0.06 | | 0.17 | |
| GAW | Games Workshop Group PLC | 20,400 | 19,910 | 20,220 | 166.8K | 160 | | 0.80 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.85 | 98.85 | 98.85 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.010 | 5.010 | 4.973 | 2 | 0.014 | | 0.28 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,754 | 5,745 | 5,734 | 173 | -11 | | 0.19 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 29.85 | 29.60 | 29.69 | 12.4K | 0.14 | | 0.47 | |
| GBEG | Invesco Markets Ii PLC | 507.3 | 506.9 | 505.1 | 1.0K | 0.0 | | 0.01 | |
| GBG | Gb Group PLC | 220.5 | 210.3 | 220.5 | 989.9K | 2.0 | | 0.92 | |
| GBHG | Invesco Markets Ii PLC | 572.1 | 569.0 | 570.9 | 13.4K | -0.6 | | 0.11 | |
| GBHS | Invesco Markets Ii PLC | 432.6 | 432.2 | 432.5 | 43.8K | 1.1 | | 0.25 | |
| GBHY | Invesco Markets Ii PLC | 5.794 | 5.780 | 5.780 | 81.5K | -0.006 | | 0.10 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,399 | 2,395 | 2,396 | 1 | 1 | | 0.04 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 974.0 | 970.4 | 971.7 | 801 | -1.3 | | 0.14 | |
| GBPC | Legal & General Ucits Etf Public Limited | 806.0 | 803.6 | 802.2 | 269 | -0.4 | | 0.05 | |
| GBPG | Goldman Sachs Etf Icav | 43.12 | 43.01 | 42.98 | 13.3K | 0.03 | | 0.07 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 525.2 | 524.8 | 525.1 | 40.0K | -0.1 | | 0.01 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 29.08 | 28.79 | 28.91 | 585 | 0.24 | | 0.84 | |
| GBS | Gold Bullion Securities LD | 372.5 | 365.5 | 366.8 | 4.5K | -7.7 | | 2.06 | |
| GBSP | Wisdomtree Hedged Metal | 2,074 | 2,036 | 2,041 | 23.7K | -45 | | 2.17 | |
| GBSS | Gold Bullion Securities LD | 27,793 | 27,250 | 27,418 | 5.2K | -509 | | 1.82 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,375 | 4,375 | 4,354 | 115 | -8 | | 0.17 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,687 | 5,687 | 5,688 | 1.0K | -4 | | 0.07 | |
| GCAR | Ishares Iv PLC | 9.878 | 9.796 | 9.810 | 1.4K | -0.182 | | 1.82 | |
| GCBE | Invesco Markets Ii PLC | 5.214 | 5.214 | 5.142 | 1.7K | -0.010 | | 0.19 | |
| GCBH | Amundi Index Solutions | 20.58 | 20.58 | 20.55 | 218 | 0.02 | | 0.07 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 384.3 | 42 | -1.2 | | 0.32 | |
| GCED | Invesco Markets Ii PLC | 23.95 | 23.95 | 23.95 | 5 | 0.08 | | 0.31 | |
| GCEX | Invesco Markets Ii PLC | 1,792 | 1,783 | 1,790 | 522 | -21 | | 1.18 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 265.8 | 265.8 | 238.4 | 2 | -0.4 | | 0.14 | |
| GCL | Geiger Counter Limited | 60.00 | 56.80 | 59.30 | 314.5K | -0.56 | | 0.94 | |
| GCLE | Invesco Markets Ii PLC | 25.62 | 25.55 | 25.20 | 178 | 0.05 | | 0.20 | |
| GCLX | Invesco Markets Ii PLC | 1,887 | 1,870 | 1,885 | 206 | -16 | | 0.83 | |
| GCM | Gcm Resources PLC | 3.480 | 3.300 | 3.450 | 430.9K | 0.150 | | 4.55 | |
| GCOR | Franklin Templeton Icav | 28.36 | 28.36 | 28.13 | 1.8K | -0.01 | | 0.05 | |
| GCOW | Pacer Etfs Icav | 21.40 | 21.40 | 21.48 | 51 | 0.05 | | 0.25 | |
| GCP | Gcp Infrastructure Investments Limited | 83.80 | 82.20 | 83.60 | 7.65M | -0.10 | | 0.12 | |
| GCPA | Goldman Sachs Etf Icav | 9.947 | 9.938 | 9.906 | 40.0K | -0.003 | | 0.03 | |
| GCSG | Amundi Index Solutions | 5,571 | 5,559 | 5,570 | 2.0K | -6 | | 0.11 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 69.17 | 68.54 | 68.54 | 5.1K | -0.27 | | 0.39 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 44.13 | 44.03 | 43.95 | 667 | -0.07 | | 0.15 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 9.984 | 9.984 | 9.984 | 1.4K | -0.072 | | 0.72 | |
| GDAG | Legal & General Ucits Etf Public Limited | 884.9 | 875.2 | 881.0 | 7.4K | 0.1 | | 0.02 | |
| GDGB | Vaneck Ucits Etfs PLC | 63.42 | 62.24 | 62.57 | 41.9K | -1.23 | | 1.93 | |
| GDIG | Vaneck Ucits Etfs PLC | 57.42 | 56.59 | 56.87 | 19.5K | -0.98 | | 1.69 | |
| GDMS | Leverage Shares Public Limited Company | 2.244 | 2.210 | 2.221 | 125 | 0.126 | | 5.99 | |
| GDP | Goldplat PLC | 21.00 | 18.50 | 19.75 | 2.2M | 0.25 | | 1.28 | |
| GDR | Genedrive PLC | 1.300 | 1.000 | 1.175 | 7.39M | -0.175 | | 12.96 | |
| GDWN | Goodwin PLC | 17,480 | 16,660 | 16,820 | 5.9K | -130 | | 0.77 | |
| GDX | Vaneck Ucits Etfs PLC | 84.90 | 82.72 | 83.71 | 83.5K | -1.72 | | 2.01 | |
| GDX3 | Leverage Shares Public Limited Company | 5.360 | 5.160 | 5.260 | 64.4K | -0.280 | | 5.05 | |
| GDXJ | Vaneck Ucits Etfs PLC | 90.50 | 88.29 | 88.88 | 30.1K | -2.49 | | 2.73 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,949 | 1,928 | 1,929 | 0 | -14 | | 0.70 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,949 | 1,928 | 1,929 | 0 | -14 | | 0.70 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 9.933 | 9.933 | 9.933 | 0 | 0.000 | | 0.00 | |
| GEDG | Legal & General Ucits Etf Public Limited | 749.8 | 749.8 | 749.8 | 0 | 0.0 | | 0.00 | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.03 | 10.03 | 10.02 | 798 | 0.00 | | 0.00 | |
| GEDM | Ishares Iv PLC | 6.567 | 6.546 | 6.561 | 6.7K | -0.140 | | 2.08 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 24.33 | 24.09 | 24.09 | 32 | 0.13 | | 0.52 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,243 | 1,232 | 1,232 | 0 | -11 | | 0.85 | |
| GELN | Gelion PLC | 19.00 | 18.00 | 18.00 | 163.3K | -0.15 | | 0.83 | |
| GEM | Gemfields Group Limited | 3.500 | 3.000 | 3.250 | 18.3K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.37 | 13.7K | -0.04 | | 0.36 | |
| GEMD | Gem Diamonds Limited | 3.550 | 3.400 | 3.400 | 50.3K | -0.100 | | 2.86 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.752 | 13.7K | -0.039 | | 0.51 | |
| GEMR | Gem Resources PLC | 0.4500 | 0.4500 | 0.4000 | 2.0K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 51.65 | 51.65 | 51.20 | 304 | 0.01 | | 0.02 | |
| GEN | Genuit Group PLC | 267.8 | 256.6 | 258.6 | 515.8K | -0.6 | | 0.23 | |
| GEND | Multi Units Luxembourg | 15.55 | 15.50 | 15.49 | 47 | 0.04 | | 0.23 | |
| GENE | UBS (Irl) Etf PLC | 1,973 | 1,966 | 1,965 | 314 | 10 | | 0.49 | |
| GENF | Genflow Biosciences PLC | 2.000 | 1.800 | 1.925 | 2.2M | -0.075 | | 3.75 | |
| GENG | UBS (Irl) Etf PLC | 2,764 | 2,764 | 2,778 | 204 | 10 | | 0.35 | |
| GENI | Genincode PLC | 0.9000 | 0.8005 | 0.8500 | 708.1K | 0.0400 | | 4.94 | |
| GENL | Genel Energy PLC | 57.70 | 53.00 | 53.40 | 192.0K | -2.50 | | 4.47 | |
| GENY | Multi Units Luxembourg | 18.51 | 18.51 | 18.37 | 3 | 0.09 | | 0.50 | |
| GEO | Geo Exploration Limited | 0.1200 | 0.1000 | 0.1100 | 11.18M | -0.0030 | | 2.65 | |
| GEP | Hanetf Icav | 27.38 | 27.19 | 27.43 | 710 | 0.06 | | 0.22 | |
| GERD | Legal & General Ucits Etf Public Limited | 17.22 | 17.22 | 17.07 | 500 | -0.24 | | 1.42 | |
| GETB | Getbusy PLC | 68.00 | 66.77 | 67.50 | 4.7K | -2.50 | | 3.57 | |
| GEX | Georgina Energy PLC | 5.300 | 4.825 | 5.200 | 2.94M | 0.025 | | 0.48 | |
| GFA | Vaneck Ucits Etfs PLC | 76.14 | 76.10 | 75.64 | 1 | 0.22 | | 0.28 | |
| GFEB | First Trust Global Funds Icav | 39.52 | 39.39 | 39.51 | 503 | 0.04 | | 0.10 | |
| GFGB | Vaneck Ucits Etfs PLC | 56.51 | 56.51 | 56.57 | 1 | -0.28 | | 0.50 | |
| GFIN | Gfinity PLC | 0.0360 | 0.0340 | 0.0355 | 140.18M | 0.0005 | | 1.43 | |
| GFM | Griffin Mining Limited | 311.0 | 296.0 | 302.0 | 3.4K | 5.0 | | 1.68 | |
| GFRD | Galliford Try Holdings PLC | 547.0 | 532.0 | 547.0 | 176.1K | 9.0 | | 1.67 | |
| GFTU | Grafton Group PLC | 905.9 | 860.0 | 894.6 | 290.1K | 16.9 | | 1.93 | |
| GG3S | Leverage Shares Public Limited Company | 9.035 | 9.035 | 9.035 | 10 | -0.030 | | 0.33 | |
| GGBD | Invesco Markets Iv Icav | 4.886 | 4.886 | 4.882 | 30 | -0.001 | | 0.02 | |
| GGBG | Invesco Markets Iv Icav | 366.6 | 366.6 | 365.1 | 1 | -0.6 | | 0.16 | |
| GGES | Leverage Shares Public Limited Company | 7.653 | 7.430 | 7.936 | 1.4K | -0.420 | | 5.30 | |
| GGGA | Invesco Markets Iv Icav | 506.4 | 501.5 | 504.1 | 20 | 0.5 | | 0.10 | |
| GGGD | Invesco Markets Iv Icav | 516.5 | 503.1 | 504.0 | 238 | 0.0 | | 0.00 | |
| GGOV | Amundi Index Solutions | 3,864 | 3,862 | 3,854 | 189 | 5 | | 0.14 | |
| GGP | Greatland Resources Limited | 559.0 | 547.5 | 553.0 | 1.04M | -14.0 | | 2.47 | |
| GGRA | Wisdomtree Issuer Icav | 49.23 | 48.66 | 49.08 | 1.5K | -0.15 | | 0.30 | |
| GGRB | Wisdomtree Issuer Icav | 2,248 | 2,236 | 2,234 | 421 | 7 | | 0.32 | |
| GGRG | Wisdomtree Issuer Icav | 3,681 | 3,660 | 3,669 | 9.7K | -3 | | 0.08 | |
| GGRP | Wisdomtree Issuer Icav | 3,082 | 3,061 | 3,067 | 837 | 4 | | 0.13 | |
| GGRW | Wisdomtree Issuer Icav | 41.21 | 40.96 | 41.09 | 122 | -0.06 | | 0.15 | |
| GGVT | Goldman Sachs Etf Icav | 9.946 | 9.946 | 9.909 | 1.5K | -0.021 | | 0.21 | |
| GHH | Gooch & Housego PLC | 868.0 | 822.0 | 856.0 | 46.1K | 8.0 | | 0.94 | |
| GHT2 | Rcb Bonds PLC | 87.00 | 87.00 | 89.00 | 2.9K | 0.00 | | 0.00 | |
| GHT3 | Rcb Bonds PLC | 95.88 | 95.88 | 95.93 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 58.50 | 55.50 | 57.00 | 14.7K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 44.00 | 44.00 | 45.50 | 15.1K | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.189 | 5.182 | 5.182 | 20.8K | 0.016 | | 0.31 | |
| GHYG | Ishares PLC | 4.655 | 4.632 | 4.633 | 11.3K | -0.012 | | 0.25 | |
| GHYS | Ishares Vi PLC | 90.20 | 89.28 | 89.59 | 1.4K | -0.13 | | 0.14 | |
| GHYU | Amundi Index Solutions | 25.00 | 25.00 | 24.93 | 100 | 0.03 | | 0.13 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.02 | 0 | -0.02 | | 0.18 | |
| GIGB | Vaneck Ucits Etfs PLC | 42.90 | 42.29 | 42.55 | 2.9K | -0.08 | | 0.18 | |
| GIGP | Goldman Sachs Etf Icav | 38.42 | 38.41 | 38.47 | 409 | -0.22 | | 0.56 | |
| GIGU | Goldman Sachs Etf Icav | 51.28 | 51.28 | 51.49 | 204 | -0.20 | | 0.39 | |
| GIL5 | Multi Units Luxembourg | 17.66 | 17.61 | 17.64 | 14.0K | -0.03 | | 0.15 | |
| GILE | Ishares Iii PLC | 4.451 | 4.451 | 4.438 | 114 | -0.004 | | 0.09 | |
| GILG | Ishares Iii PLC | 4.568 | 4.516 | 4.516 | 45.4K | -0.016 | | 0.34 | |
| GILH | Multi Units Luxembourg | 10.28 | 10.26 | 10.24 | 8.4K | 0.06 | | 0.55 | |
| GILI | Multi Units Luxembourg | 13,395 | 13,322 | 13,328 | 46.7K | -43 | | 0.32 | |
| GILS | Multi Units Luxembourg | 10,076 | 10,025 | 10,025 | 6.7K | -61 | | 0.60 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.93 | 28.66 | 28.73 | 5.9K | 0.07 | | 0.24 | |
| GINC | First Trust Global Funds Icav | 4,835 | 4,807 | 4,826 | 3.5K | 16 | | 0.33 | |
| GISG | Multi Units Luxembourg | 11.04 | 10.96 | 11.00 | 1.2K | -0.03 | | 0.23 | |
| GIST | Multi Units Luxembourg | 11.81 | 11.81 | 11.77 | 2.5K | 0.00 | | 0.03 | |
| GJGB | Vaneck Ucits Etfs PLC | 67.56 | 66.15 | 66.65 | 27.0K | -1.60 | | 2.34 | |
| GKP | Gulf Keystone Petroleum LTD | 182.2 | 172.0 | 174.4 | 787.4K | 3.4 | | 1.99 | |
| GL3S | Leverage Shares Public Limited Company | 0.5010 | 0.5010 | 0.5235 | 20 | 0.0330 | | 6.69 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.55 | 28.48 | 28.52 | 3.0K | -0.05 | | 0.17 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.78 | 31.73 | 31.76 | 10.3K | -0.09 | | 0.27 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 25.63 | 25.56 | 25.55 | 6.7K | 0.00 | | 0.01 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.43 | 30.43 | 30.42 | 3.9K | 0.00 | | 0.00 | |
| GLB | Glanbia PLC | 25.60 | 23.60 | 24.60 | 89.2K | 0.64 | | 2.67 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.13 | 19.09 | 19.10 | 105 | 0.00 | | 0.01 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 51.88 | 51.06 | 51.26 | 801 | -0.48 | | 0.93 | |
| GLCD | UBS (Lux) Fund Solutions | 699.5 | 699.1 | 698.3 | 3.3K | -1.4 | | 0.20 | |
| GLD3 | Leverage Shares Public Limited Company | 35.00 | 33.70 | 33.55 | 401 | -0.50 | | 1.40 | |
| GLD5 | Leverage Shares Public Limited Company | 2.530 | 2.305 | 2.343 | 38.3K | -0.277 | | 10.57 | |
| GLDA | Amundi Physical Metals PLC | 12,059 | 11,854 | 11,894 | 1.5K | -218 | | 1.80 | |
| GLDD | Amundi Physical Metals PLC | 161.4 | 158.6 | 159.1 | 4.7K | -3.2 | | 1.98 | |
| GLDE | Leverage Shares Public Limited Company | 955.5 | 946.0 | 944.1 | 1.9K | 4.3 | | 0.44 | |
| GLDI | Leverage Shares Public Limited Company | 13.03 | 12.67 | 12.69 | 2.6K | -0.17 | | 1.28 | |
| GLDU | UBS AG | 576.4 | 576.4 | 523.3 | 2 | -0.8 | | 0.15 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 39.96 | 39.63 | 39.72 | 6.8K | 0.07 | | 0.18 | |
| GLDW | Wisdomtree Metal Securities Limited | 30,238 | 29,709 | 29,805 | 2.1K | -554 | | 1.82 | |
| GLE | Mj Gleeson PLC | 265.0 | 235.0 | 265.0 | 111.8K | 19.5 | | 7.94 | |
| GLEN | Glencore PLC | 516.1 | 505.7 | 514.5 | 30.53M | 3.5 | | 0.69 | |
| GLFI | Amundi Etf Icav | 16.95 | 16.94 | 16.90 | 11.0K | 0.17 | | 1.01 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,581 | 1,566 | 1,571 | 13.0K | -8 | | 0.49 | |
| GLIG | AB Sicav I | 15.04 | 15.03 | 14.99 | 5.3K | -0.04 | | 0.24 | |
| GLIS | AB Sicav I | 11.40 | 11.40 | 11.21 | 206 | -0.04 | | 0.36 | |
| GLMY | Leverage Shares Public Limited Company | 7.723 | 7.605 | 7.605 | 64 | -0.138 | | 1.78 | |
| GLR | Galileo Resources PLC | 0.9000 | 0.7500 | 0.8250 | 4.39M | 0.0150 | | 1.85 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 23.58 | 23.35 | 23.41 | 4.1K | 0.11 | | 0.47 | |
| GLRD | AB Sicav I | 15.10 | 15.10 | 15.10 | 0 | -0.04 | | 0.24 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 38.90 | 38.51 | 38.70 | 3.3K | 0.35 | | 0.90 | |
| GLRS | AB Sicav I | 11.28 | 11.28 | 11.28 | 0 | 0.01 | | 0.04 | |
| GLT5 | Invesco Markets Ii PLC | 3,646 | 3,634 | 3,639 | 10.8K | -8 | | 0.21 | |
| GLTA | Invesco Markets Ii PLC | 3,225 | 3,213 | 3,211 | 522 | 5 | | 0.14 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 33.96 | 33.70 | 33.70 | 26.4K | -0.40 | | 1.17 | |
| GLTP | Invesco Markets Ii PLC | 2,811 | 2,800 | 2,798 | 5.1K | 5 | | 0.16 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.92 | 48.79 | 48.79 | 5.9K | 0.04 | | 0.07 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 42.05 | 41.90 | 41.90 | 40.8K | -0.22 | | 0.52 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.13 | 20.73 | 20.99 | 11.9K | -0.19 | | 0.90 | |
| GLV | Glenveagh Properties PLC | 2.500 | 2.400 | 2.440 | 49.0K | 0.000 | | 0.00 | |
| GLXY | Leverage Shares Public Limited Company | 8.950 | 8.933 | 8.738 | 4 | -0.221 | | 2.42 | |
| GMAY | First Trust Global Funds Icav | 40.12 | 39.97 | 40.06 | 670 | -0.17 | | 0.42 | |
| GMET | Guardian Metal Resources PLC | 195.0 | 170.0 | 172.0 | 220.1K | -12.0 | | 6.52 | |
| GMIE | 0 | 4,822 | 4,692 | 4,706 | 0 | -109 | | 2.26 | |
| GMIEN | 0 | 4,822 | 4,692 | 4,706 | 0 | -109 | | 2.26 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,771 | 4,639 | 4,654 | 0 | -119 | | 2.49 | |
| GMIUCE | 0 | 3,297 | 3,209 | 3,218 | 0 | -77 | | 2.35 | |
| GMIUCEN | 0 | 3,297 | 3,209 | 3,218 | 0 | -77 | | 2.35 | |
| GMP | Gabelli Merchant Partners PLC | 7.300 | 7.300 | 7.300 | 1.5K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 32.00 | 30.00 | 30.50 | 174.0K | -0.30 | | 0.97 | |
| GMS | Gulf Marine Services PLC | 18.92 | 18.20 | 18.92 | 1.08M | 0.42 | | 2.27 | |
| GNC | Greencore Group PLC | 209.0 | 200.8 | 205.8 | 2.63M | 4.2 | | 2.08 | |
| GNIP | Genip PLC | 4.500 | 4.500 | 4.550 | 7.5K | -0.050 | | 1.10 | |
| GNOG | Global X Etfs Icav | 7.669 | 7.279 | 7.481 | 30.2K | -0.005 | | 0.07 | |
| GNOM | Global X Etfs Icav | 10.230 | 9.892 | 9.984 | 10.3K | -0.152 | | 1.50 | |
| GNOV | First Trust Global Funds Icav | 36.94 | 36.93 | 37.08 | 2.6K | -0.05 | | 0.13 | |
| GNS | Genus PLC | 2,042 | 1,978 | 2,034 | 106.1K | 14 | | 0.69 | |
| GOAT | Vaneck Ucits Etfs PLC | 36.16 | 35.99 | 36.07 | 931 | -0.06 | | 0.17 | |
| GOGB | Vaneck Ucits Etfs PLC | 27.08 | 26.91 | 26.96 | 470 | 0.02 | | 0.06 | |
| GOLB | Market Access | 194.6 | 190.9 | 192.1 | 283 | -4.8 | | 2.43 | |
| GOLD | Invesco Physical Markets Public Limited | 4.069 | 4.013 | 4.017 | 35.3K | -0.074 | | 1.81 | |
| GOLX | Invesco Physical Markets Public Limited | 306.3 | 299.3 | 300.3 | 15.0K | -5.6 | | 1.81 | |
| GONS | Invesco Markets PLC | 524.1 | 520.5 | 520.5 | 81.1K | -0.3 | | 0.06 | |
| GOO1 | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.86 | 1 | 0.23 | | 1.80 | |
| GOO2 | Leverage Shares Public Limited Company | 260.2 | 260.2 | 258.7 | 1 | 0.2 | | 0.08 | |
| GOO3 | Leverage Shares Public Limited Company | 217.3 | 209.4 | 209.8 | 169 | 1.8 | | 0.88 | |
| GOOE | Leverage Shares Public Limited Company | 234.0 | 234.0 | 227.0 | 6 | -10.5 | | 4.66 | |
| GOOG | Leverage Shares Public Limited Company | 1,106 | 1,106 | 1,095 | 90 | 1 | | 0.09 | |
| GOOI | Leverage Shares Public Limited Company | 12.81 | 12.75 | 12.69 | 20 | 0.06 | | 0.45 | |
| GOOO | Leverage Shares Public Limited Company | 959.3 | 956.8 | 948.5 | 156 | 7.1 | | 0.76 | |
| GOOS | Leverage Shares Public Limited Company | 2.490 | 2.490 | 2.508 | 15 | -0.025 | | 1.00 | |
| GOT | Global Opportunities Trust PLC | 342.0 | 330.0 | 333.5 | 7.9K | 4.5 | | 1.37 | |
| GOUD | Multi Units Luxembourg | 7.780 | 7.780 | 7.748 | 1 | 0.023 | | 0.30 | |
| GOV1 | BNP Paribas Easy | 9.942 | 9.942 | 9.933 | 2.0K | 0.022 | | 0.22 | |
| GOVD | Multi Units Luxembourg | 5.805 | 5.797 | 5.793 | 12 | 0.010 | | 0.17 | |
| GOVE | Hanetf Icav | 10.41 | 10.41 | 10.38 | 0 | 0.00 | | 0.02 | |
| GOVG | Amundi Index Solutions | 4,371 | 4,371 | 4,367 | 73 | 14 | | 0.31 | |
| GOVH | Hanetf Icav | 754.1 | 752.2 | 747.2 | 0 | 0.1 | | 0.01 | |
| GOVI | Pimco Etfs Public Limited Company | 24.94 | 24.92 | 24.90 | 5.8K | -0.06 | | 0.25 | |
| GOVP | Ishares PLC | 4.173 | 4.167 | 4.164 | 17 | 0.003 | | 0.07 | |
| GOVS | Pimco Etfs Public Limited Company | 24.51 | 24.51 | 24.45 | 400 | -0.01 | | 0.04 | |
| GOVT | Goldman Sachs Etf Icav | 9.921 | 9.921 | 9.754 | 7 | -0.011 | | 0.11 | |
| GOVU | Amundi Index Solutions | 51.74 | 51.66 | 51.55 | 113 | 0.16 | | 0.30 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.89 | 3.9K | -0.13 | | 0.52 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,277 | 2,259 | 2,267 | 0 | -5 | | 0.24 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,787 | 14,560 | 14,615 | 0 | 39 | | 0.27 | |
| GPBGI204 | Focused Value Select Index | 11,735 | 11,635 | 11,676 | 0 | 37 | | 0.32 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,463 | 1,444 | 1,462 | 0 | 14 | | 0.94 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,481 | 2,419 | 2,429 | 0 | -52 | | 2.10 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,481 | 2,419 | 2,429 | 0 | -52 | | 2.10 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,343 | 2,285 | 2,291 | 0 | -42 | | 1.79 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,343 | 2,285 | 2,291 | 0 | -42 | | 1.79 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,494 | 1,467 | 1,473 | 0 | -9 | | 0.58 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,494 | 1,467 | 1,473 | 0 | -9 | | 0.58 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,089 | 1,069 | 1,073 | 0 | -2 | | 0.23 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 1,998 | 1,974 | 1,985 | 0 | -8 | | 0.42 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,056 | 3,035 | 3,051 | 0 | 2 | | 0.05 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,238 | 3,210 | 3,227 | 0 | 6 | | 0.18 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,056 | 3,035 | 3,051 | 0 | 2 | | 0.05 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,238 | 3,210 | 3,227 | 0 | 6 | | 0.18 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,574 | 2,555 | 2,562 | 0 | -9 | | 0.37 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,574 | 2,555 | 2,562 | 0 | -9 | | 0.37 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,044 | 3,011 | 3,033 | 0 | 5 | | 0.17 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,044 | 3,011 | 3,033 | 0 | 5 | | 0.17 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 341.0 | 332.8 | 338.0 | 723.9K | 1.4 | | 0.40 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,186 | 2,095 | 2,098 | 0 | -65 | | 3.01 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,720 | 1,671 | 1,679 | 0 | -41 | | 2.39 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,700 | 9,642 | 9,688 | 0 | 10 | | 0.11 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,590 | 9,530 | 9,574 | 0 | 4 | | 0.04 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,913 | 9,854 | 9,900 | 0 | 10 | | 0.11 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,809 | 9,748 | 9,793 | 0 | 4 | | 0.04 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 958.5 | 952.1 | 953.2 | 0 | 0.2 | | 0.02 | |
| GPM | Golden Prospect Precious Metals Limited | 92.00 | 90.00 | 91.60 | 507.1K | -2.31 | | 2.46 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 11,958 | 11,761 | 11,819 | 0 | -31 | | 0.26 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,879 | 14,631 | 14,655 | 0 | -75 | | 0.51 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,610 | 1,598 | 1,605 | 0 | 1 | | 0.04 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,255 | 2,250 | 2,252 | 0 | -31 | | 1.37 | |
| GPSA | Ishares Iv PLC | 11.77 | 11.73 | 11.76 | 251.4K | 0.02 | | 0.20 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,432 | 3,391 | 3,393 | 0 | -28 | | 0.83 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,220 | 1,212 | 1,217 | 0 | 2 | | 0.18 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,921 | 2,903 | 2,909 | 0 | -8 | | 0.29 | |
| GPT3 | Leverage Shares Public Limited Company | 119.1 | 116.4 | 118.2 | 4.5K | -1.7 | | 1.39 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 323.8 | 319.8 | 322.7 | 0 | 2.0 | | 0.61 | |
| GPTS | Leverage Shares Public Limited Company | 0.3260 | 0.3220 | 0.3190 | 536.3K | -0.0050 | | 1.58 | |
| GPVAN001 | FTSE High Dividend Yield Index | 315.1 | 313.2 | 313.6 | 0 | -0.6 | | 0.18 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,879 | 1,870 | 1,879 | 0 | 6 | | 0.34 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 764.1 | 757.5 | 762.0 | 0 | 5.6 | | 0.74 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,891 | 1,881 | 1,885 | 0 | 0 | | 0.01 | |
| GPVAN112 | FTSE Developed ex North America High | 2,030 | 2,020 | 2,025 | 0 | 1 | | 0.03 | |
| GPVAN113 | FTSE Developed ex North America High | 2,030 | 2,020 | 2,025 | 0 | 1 | | 0.03 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 29.90 | 29.73 | 29.16 | 3.5K | 0.76 | | 2.53 | |
| GQEU | Goldman Sachs Etf Icav | 9.587 | 9.576 | 9.586 | 14.3K | -0.028 | | 0.29 | |
| GQJU | Goldman Sachs Etf Icav | 28.88 | 28.88 | 29.00 | 6.2K | -0.67 | | 2.27 | |
| GQJY | Goldman Sachs Etf Icav | 21.62 | 21.62 | 21.67 | 150 | 0.18 | | 0.82 | |
| GQME | Goldman Sachs Etf Icav | 22.20 | 22.19 | 21.80 | 6.2K | -0.88 | | 3.94 | |
| GQUS | Goldman Sachs Etf Icav | 14.32 | 14.25 | 14.29 | 9.9K | 0.03 | | 0.19 | |
| GQWD | Goldman Sachs Etf Icav | 13.80 | 13.73 | 13.77 | 7.1K | -0.03 | | 0.25 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 842.7 | 828.1 | 834.1 | 65 | -1.1 | | 0.13 | |
| GRCT | BNP Paribas Easy Icav | 9.656 | 9.656 | 9.742 | 213 | 0.119 | | 1.23 | |
| GRDU | First Trust Global Funds Icav | 63.82 | 63.16 | 63.46 | 41.5K | -0.78 | | 1.21 | |
| GREN | Goldman Sachs Etf Icav | 43.56 | 43.43 | 43.33 | 239 | -0.04 | | 0.09 | |
| GRG | Greggs PLC | 1,572 | 1,533 | 1,567 | 221.1K | 20 | | 1.28 | |
| GRGB | BNP Paribas Easy Icav | 8.215 | 8.215 | 8.299 | 1.1K | 0.097 | | 1.18 | |
| GRI | Grainger PLC | 175.6 | 170.5 | 174.8 | 1.17M | 1.5 | | 0.87 | |
| GRID | Gresham House Energy Storage Fund PLC | 96.00 | 94.40 | 95.00 | 420.6K | 1.00 | | 1.06 | |
| GRIO | Ground Rents Income Fund PLC | 17.90 | 17.90 | 17.00 | 58.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8000 | 0.7000 | 0.7500 | 1.09M | -0.0380 | | 4.82 | |
| GRNP | Hanetf Ii Icav | 1,565 | 1,536 | 1,558 | 457 | 7 | | 0.46 | |
| GRNY | Hanetf Ii Icav | 20.70 | 20.70 | 20.84 | 145 | 0.13 | | 0.60 | |
| GROC | Greenroc Strategic Materials PLC | 3.300 | 2.953 | 3.100 | 268.8K | 0.050 | | 1.64 | |
| GROW | Molten Ventures PLC | 637.0 | 597.0 | 610.5 | 224.2K | 1.0 | | 0.16 | |
| GRP | Greencoat Renewables PLC | 0.7640 | 0.7400 | 0.7590 | 122.7K | -0.0030 | | 0.39 | |
| GRWI | Leverage Shares Public Limited Company | 725.5 | 694.8 | 707.6 | 1.4K | -7.9 | | 1.10 | |
| GRWY | Leverage Shares Public Limited Company | 9.740 | 9.435 | 9.468 | 65 | 0.003 | | 0.03 | |
| GRX | Greenx Metals Limited | 48.00 | 44.00 | 46.00 | 20.7K | -1.80 | | 3.77 | |
| GS2 | Leverage Shares Public Limited Company | 133.0 | 133.0 | 129.5 | 1 | -1.0 | | 0.76 | |
| GS2E | Leverage Shares Public Limited Company | 115.0 | 115.0 | 114.0 | 7 | -2.0 | | 1.73 | |
| GSBG | Goldman Sachs Etf Icav | 55.74 | 55.74 | 55.57 | 567 | -0.07 | | 0.12 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.08 | 9.98 | 10.07 | 60.3K | -0.02 | | 0.23 | |
| GSCT | The Global Smaller Companies Trust PLC | 196.2 | 193.0 | 194.2 | 332.6K | -1.2 | | 0.61 | |
| GSCU | Great Southern Copper PLC | 3.000 | 2.600 | 2.750 | 649.7K | 0.020 | | 0.73 | |
| GSF | Gore Street Energy Storage Fund PLC | 50.20 | 49.30 | 49.30 | 539.0K | -0.20 | | 0.40 | |
| GSGI | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.05 | 900 | 0.01 | | 0.06 | |
| GSGR | Goldman Sachs Etf Icav | 48.88 | 48.88 | 48.93 | 188 | -0.08 | | 0.15 | |
| GSHG | Goldman Sachs Etf Icav | 38.13 | 38.13 | 38.18 | 208 | -0.11 | | 0.28 | |
| GSHT | Rcb Bonds PLC | 92.16 | 92.16 | 93.78 | 2.0K | -0.18 | | 0.19 | |
| GSHY | Goldman Sachs Etf Icav | 51.22 | 51.22 | 51.09 | 208 | -0.02 | | 0.03 | |
| GSK | Gsk PLC | 1,984 | 1,934 | 1,954 | 4.21M | -8 | | 0.41 | |
| GSLC | Goldman Sachs Etf Icav | 104.2 | 103.0 | 103.8 | 51 | -0.5 | | 0.43 | |
| GSOV | Franklin Templeton Icav | 27.31 | 27.20 | 27.23 | 2.7K | -0.06 | | 0.22 | |
| GSPE | Goldman Sachs Etf Icav | 11.71 | 11.71 | 11.53 | 2.3K | -0.26 | | 2.22 | |
| GSPP | Goldman Sachs Etf Icav | 8.754 | 8.754 | 8.620 | 472 | -0.209 | | 2.42 | |
| GSPX | Ishares Vii PLC | 12.71 | 12.53 | 12.65 | 191.0K | -0.01 | | 0.09 | |
| GSQU | Goldman Sachs Etf Icav | 10.69 | 10.65 | 10.68 | 16.5K | 0.04 | | 0.41 | |
| GSSS | Leverage Shares Public Limited Company | 77.40 | 77.40 | 81.55 | 20 | 0.55 | | 0.68 | |
| GST | Gstechnologies LTD | 0.5500 | 0.4500 | 0.5100 | 5.12M | 0.0250 | | 5.15 | |
| GSWD | Goldman Sachs Etf Icav | 10.30 | 10.26 | 10.29 | 13.0K | 0.01 | | 0.10 | |
| GT15 | Invesco Markets Ii PLC | 442.9 | 439.5 | 439.8 | 63.2K | -2.5 | | 0.57 | |
| GTBG | Amundi Index Solutions | 10.08 | 10.08 | 10.07 | 53 | 0.01 | | 0.08 | |
| GTC | Getech Group PLC | 2.083 | 1.806 | 1.950 | 2.0K | 0.150 | | 8.33 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0940 | 0.0900 | 0.0900 | 5.3K | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc. | 474.0 | 421.2 | 455.0 | 459 | 33.0 | | 7.82 | |
| GTIL | Xtrackers | 38.55 | 38.52 | 39.07 | 256 | -0.09 | | 0.22 | |
| GTIS | Xtrackers | 42.68 | 42.68 | 43.11 | 42 | -0.88 | | 2.02 | |
| GTLY | Gateley (Holdings) PLC | 57.00 | 51.00 | 55.50 | 447.2K | 3.45 | | 6.63 | |
| GUAR | BNP Paribas Easy | 10.83 | 10.74 | 10.74 | 12.0K | -0.17 | | 1.55 | |
| GUGB | BNP Paribas Easy | 9.221 | 9.150 | 9.150 | 15.6K | -0.113 | | 1.22 | |
| GUN | Gunsynd PLC | 0.1100 | 0.0900 | 0.1000 | 113.0K | -0.0100 | | 9.09 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 24.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 24.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.2000 | 0.2000 | 0.6000 | 317 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.800 | 1.855 | 5.0K | -0.035 | | 1.89 | |
| GWMO | Great Western Mining Corporation PLC | 3.100 | 2.800 | 2.950 | 1.86M | 0.000 | | 0.00 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.95 | 39.76 | 39.84 | 4.8K | 0.30 | | 0.75 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 33.90 | 33.31 | 33.79 | 6.8K | 1.04 | | 3.18 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 49.91 | 49.48 | 49.47 | 1.5K | 0.04 | | 0.07 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 135.8 | 134.9 | 135.7 | 987 | -0.3 | | 0.25 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 37.61 | 37.50 | 37.49 | 123 | -0.29 | | 0.77 | |
| GXUH | Amundi Index Solutions | 5.060 | 5.060 | 5.031 | 1.7K | -0.011 | | 0.22 | |
| GXUS | Amundi Index Solutions | 4.780 | 4.776 | 4.746 | 45.7K | 0.020 | | 0.42 | |
| GY50 | Standard Chartered PLC | 98.78 | 98.78 | 98.70 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 212.0 | 204.0 | 207.0 | 222.7K | -1.0 | | 0.48 | |
| GYY0 | Shell International Finance B.V | 93.19 | 93.19 | 93.19 | 0 | 0.00 | | 0.00 | |