EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNGC: Ranger Gold Corp

12 Mar 2026
LAST:

0.0067

CHANGE:
 0.00		OPEN:
0.0067		HIGH:
0.0067		ASK:
0.0000		VOLUME:
900
CHG(%):
11.67		PREV:
0.0060		LOW:
0.0067		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.00670.00670.00670.0067900
05 Mar 260.00600.00600.00600.006056.1K
03 Mar 260.00600.00600.00600.0060500
02 Mar 260.00600.00600.00600.0060500
26 Feb 260.00600.00890.00600.006061.1K

PROFILE

Name:Ranger Gold Corp
About:Ranger Gold Corp., an exploration stage mining company, engages in the acquisition, exploration, and development of natural resource properties in the United States. It primarily focuses on exploring gold. The company was formerly known as Fenario, Inc. and changed its name to Ranger Gold Corp. in October 2009. Ranger Gold Corp. was incorporated in 2007 and is headquartered in Long Beach, New York.
Sector:Basic Materials
Industry:Gold
Address:20 West Park Avenue, Long Beach, NY, United States, 11561
Website:https://www.rangergold.com
CIK:0001434740
FIGI:BBG000J005W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.019.8%
MA10:0.018.1%
MA20:0.014.7%
MA50:0.013.1%
MA100:0.013.1%
STO9:24.14
STO14:24.14
RSI14:51.22
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0111.7%
Month High:0.0132.8%
Month Low:0.01
Volatility:272.12